Autonomous Liquidity USD Historical Data

alUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 1.03
+0.00%
$ 123.26 million $ 204
Feb 25, 12 PM $ 1.03
+0.00%
$ 123.27 million $ 184
Feb 25, 11 AM $ 1.03
+0.00%
$ 123.27 million $ 171
Feb 25, 10 AM $ 1.03
+0.00%
$ 123.28 million $ 129
Feb 25, 9 AM $ 1.03
+0.00%
$ 123.28 million $ 121
Feb 25, 8 AM $ 1.03
+0.00%
$ 123.28 million $ 121
Feb 25, 7 AM $ 1.03
+0.00%
$ 123.28 million $ 251
Feb 25, 6 AM $ 1.03
+0.00%
$ 123.28 million $ 250
Feb 25, 5 AM $ 1.03
+0.00%
$ 123.28 million $ 440
Feb 25, 4 AM $ 1.03
+0.00%
$ 123.28 million $ 440
Feb 25, 3 AM $ 1.03
+0.00%
$ 123.28 million $ 429
Feb 25, 2 AM $ 1.03
+0.00%
$ 123.28 million $ 426
Feb 25, 1 AM $ 1.03
+0.00%
$ 123.28 million $ 401
Feb 25, 12 AM $ 1.03
+0.00%
$ 123.28 million $ 401
Feb 24, 11 PM $ 1.03
+0.00%
$ 123.28 million $ 402
Feb 17, 4 PM $ 1.04
+0.00%
$ 123.57 million $ 10
Feb 17, 3 PM $ 1.04
+0.00%
$ 123.57 million $ 19
Feb 17, 2 PM $ 1.04
+0.00%
$ 123.57 million $ 38
Feb 17, 1 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 12 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 11 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 10 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 9 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 8 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 7 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 6 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 5 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 4 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 3 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 2 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 1 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 12 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 11 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 10 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 9 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 8 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 7 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 6 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 5 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 4 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 16, 3 PM $ 1.04
+0.00%
$ 123.57 million $ 57
Feb 16, 2 PM $ 1.04
+0.00%
$ 123.57 million $ 47
Feb 16, 1 PM $ 1.04
+0.00%
$ 123.57 million $ 4,923
Feb 16, 12 PM $ 1.04
+0.00%
$ 123.57 million $ 5,808
Feb 16, 11 AM $ 1.04
+0.00%
$ 123.57 million $ 5,808
Feb 16, 10 AM $ 1.04
+0.00%
$ 123.57 million $ 5,808
Feb 16, 9 AM $ 1.04
+0.00%
$ 123.57 million $ 6,047
Feb 16, 8 AM $ 1.04
+0.00%
$ 123.57 million $ 6,047
Feb 16, 7 AM $ 1.04
+0.00%
$ 123.57 million $ 6,047
Feb 16, 6 AM $ 1.04
+0.00%
$ 123.57 million $ 6,047