Autonomous Liquidity USD Historical Data

alUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 6, 7 PM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 6, 6 PM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 6, 5 PM $ 1.04
+0.00%
$ 123.51 million $ 86
Feb 6, 4 PM $ 1.04
+0.00%
$ 123.51 million $ 86
Feb 6, 3 PM $ 1.04
+0.00%
$ 123.51 million $ 86
Feb 6, 2 PM $ 1.04
+0.00%
$ 123.51 million $ 86
Feb 6, 1 PM $ 1.04
+0.00%
$ 123.51 million $ 86
Feb 6, 12 PM $ 1.04
+0.00%
$ 123.51 million $ 86
Feb 6, 11 AM $ 1.04
+0.00%
$ 123.51 million $ 39
Feb 6, 10 AM $ 1.04
+0.01%
$ 123.51 million $ 39
Feb 6, 9 AM $ 1.04
+0.00%
$ 123.51 million $ 12
Feb 6, 8 AM $ 1.04
+0.00%
$ 123.51 million $ 12
Feb 6, 7 AM $ 1.04
+0.00%
$ 123.51 million $ 12
Feb 6, 6 AM $ 1.04
+0.00%
$ 123.51 million $ 12
Feb 6, 5 AM $ 1.04
+0.00%
$ 123.51 million $ 61
Feb 6, 4 AM $ 1.04
+0.00%
$ 123.51 million $ 61
Feb 6, 3 AM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 6, 2 AM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 6, 1 AM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 6, 12 AM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 11 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 10 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 9 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 8 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 7 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 6 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 5 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 4 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 3 PM $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 5, 2 PM $ 1.04
+0.00%
$ 123.51 million $ 162
Feb 5, 1 PM $ 1.04
+0.00%
$ 123.51 million $ 162
Feb 5, 12 PM $ 1.04
+0.00%
$ 123.51 million $ 162
Feb 5, 11 AM $ 1.04
+0.00%
$ 123.51 million $ 162
Feb 5, 10 AM $ 1.04
+0.00%
$ 123.51 million $ 162
Feb 5, 9 AM $ 1.04
+0.00%
$ 123.51 million $ 162
Feb 5, 8 AM $ 1.04
+0.00%
$ 123.51 million $ 198
Feb 5, 7 AM $ 1.04
+0.00%
$ 123.51 million $ 198
Feb 5, 6 AM $ 1.04
+0.00%
$ 123.51 million $ 198
Feb 5, 5 AM $ 1.04
+0.00%
$ 123.51 million $ 141
Feb 5, 4 AM $ 1.04
+0.00%
$ 123.51 million $ 141
Feb 5, 3 AM $ 1.04
+0.00%
$ 123.51 million $ 141
Feb 5, 2 AM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 5, 1 AM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 5, 12 AM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 11 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 10 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 9 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 8 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 7 PM $ 1.04
+0.00%
$ 123.51 million $ 254