Autonomous Liquidity USD Historical Data

alUSD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 5 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 4 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 3 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 2 PM $ 1.04
+0.00%
$ 123.51 million $ 254
Feb 4, 1 PM $ 1.04
+0.00%
$ 123.52 million $ 149
Feb 4, 12 PM $ 1.04
+0.00%
$ 123.52 million $ 149
Feb 4, 11 AM $ 1.04
+0.00%
$ 123.52 million $ 149
Feb 4, 10 AM $ 1.04
+0.00%
$ 123.52 million $ 258
Feb 4, 9 AM $ 1.04
+0.01%
$ 123.52 million $ 258
Feb 4, 8 AM $ 1.04
+0.00%
$ 123.5 million $ 223
Feb 4, 7 AM $ 1.04
+0.00%
$ 123.5 million $ 223
Feb 4, 6 AM $ 1.04
+0.00%
$ 123.5 million $ 223
Feb 4, 5 AM $ 1.04
+0.00%
$ 123.5 million $ 223
Feb 4, 4 AM $ 1.04
+0.00%
$ 123.5 million $ 612
Feb 4, 3 AM $ 1.04
+0.00%
$ 123.5 million $ 612
Feb 4, 2 AM $ 1.04
+0.00%
$ 123.5 million $ 502
Feb 4, 1 AM $ 1.04
+0.00%
$ 123.5 million $ 502
Feb 4, 12 AM $ 1.04
+0.00%
$ 123.5 million $ 502
Jan 27, 5 PM $ 1.04
+0.00%
$ 123.36 million $ 10
Jan 27, 4 PM $ 1.04
+0.00%
$ 123.36 million $ 10
Jan 27, 3 PM $ 1.04
+0.00%
$ 123.36 million $ 10
Jan 27, 2 PM $ 1.04
+0.00%
$ 123.36 million $ 10
Jan 27, 1 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 12 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 11 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 10 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 9 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 8 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 7 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 6 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 5 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 4 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 3 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 2 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 1 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 27, 12 AM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 11 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 10 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 9 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 8 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 7 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 6 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 5 PM $ 1.04
+0.00%
$ 123.36 million $ 12
Jan 26, 4 PM $ 1.04
+0.00%
$ 123.36 million $ 19
Jan 26, 3 PM $ 1.04
+0.00%
$ 123.36 million $ 19
Jan 26, 2 PM $ 1.04
-0.02%
$ 123.36 million $ 19
Jan 26, 1 PM $ 1.04
+0.00%
$ 123.38 million $ 42
Jan 26, 12 PM $ 1.04
+0.00%
$ 123.38 million $ 42
Jan 26, 11 AM $ 1.04
+0.00%
$ 123.38 million $ 134