Autonomous Liquidity USD Historical Data

alUSD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 1.04
+0.00%
$ 123.57 million $ 6,047
Feb 16, 5 AM $ 1.04
+0.00%
$ 123.57 million $ 6,069
Feb 16, 4 AM $ 1.04
+0.00%
$ 123.57 million $ 6,069
Feb 16, 3 AM $ 1.04
+0.00%
$ 123.57 million $ 6,069
Feb 16, 2 AM $ 1.04
+0.00%
$ 123.57 million $ 6,069
Feb 16, 1 AM $ 1.04
+0.00%
$ 123.57 million $ 6,069
Feb 16, 12 AM $ 1.04
+0.00%
$ 123.57 million $ 6,069
Feb 15, 11 PM $ 1.04
+0.00%
$ 123.57 million $ 6,069
Feb 15, 10 PM $ 1.04
+0.00%
$ 123.57 million $ 6,077
Feb 15, 9 PM $ 1.04
+0.00%
$ 123.57 million $ 6,077
Feb 15, 8 PM $ 1.04
+0.00%
$ 123.57 million $ 6,077
Feb 15, 7 PM $ 1.04
+0.00%
$ 123.57 million $ 6,077
Feb 15, 6 PM $ 1.04
+0.00%
$ 123.57 million $ 6,077
Feb 15, 5 PM $ 1.04
+0.00%
$ 123.57 million $ 6,077
Feb 15, 4 PM $ 1.04
+0.00%
$ 123.57 million $ 6,077
Feb 15, 3 PM $ 1.04
+0.00%
$ 123.57 million $ 6,073
Feb 15, 2 PM $ 1.04
+0.31%
$ 123.57 million $ 6,054
Feb 15, 1 PM $ 1.03
-0.10%
$ 123.18 million $ 1,153
Feb 15, 12 PM $ 1.03
+0.00%
$ 123.3 million $ 269
Feb 15, 11 AM $ 1.03
+0.00%
$ 123.3 million $ 269
Feb 15, 10 AM $ 1.03
+0.00%
$ 123.3 million $ 269
Feb 15, 9 AM $ 1.03
+0.00%
$ 123.33 million $ 269
Feb 15, 8 AM $ 1.03
+0.00%
$ 123.33 million $ 30
Feb 15, 7 AM $ 1.03
+0.00%
$ 123.33 million $ 30
Feb 15, 6 AM $ 1.03
+0.00%
$ 123.33 million $ 30
Feb 15, 5 AM $ 1.03
+0.00%
$ 123.33 million $ 30
Feb 15, 4 AM $ 1.03
+0.00%
$ 123.33 million $ 8
Feb 15, 3 AM $ 1.03
+0.00%
$ 123.33 million $ 8
Feb 15, 2 AM $ 1.03
+0.00%
$ 123.33 million $ 8
Feb 15, 1 AM $ 1.03
+0.00%
$ 123.33 million $ 61
Feb 15, 12 AM $ 1.03
+0.00%
$ 123.33 million $ 61
Feb 14, 11 PM $ 1.03
+0.00%
$ 123.33 million $ 61
Feb 14, 10 PM $ 1.03
+0.00%
$ 123.33 million $ 61
Feb 14, 9 PM $ 1.03
+0.00%
$ 123.32 million $ 53
Feb 14, 8 PM $ 1.03
+0.00%
$ 123.32 million $ 53
Feb 14, 7 PM $ 1.03
+0.00%
$ 123.32 million $ 53
Feb 14, 6 PM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 5 PM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 4 PM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 3 PM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 2 PM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 1 PM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 12 PM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 11 AM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 10 AM $ 1.03
+0.00%
$ 123.32 million $ 66
Feb 14, 9 AM $ 1.03
+0.00%
$ 123.32 million $ 72
Feb 14, 8 AM $ 1.03
+0.00%
$ 123.32 million $ 72
Feb 14, 7 AM $ 1.03
+0.00%
$ 123.32 million $ 72
Feb 14, 6 AM $ 1.03
+0.00%
$ 123.32 million $ 72
Feb 14, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 72