Autonomous Liquidity USD Historical Data

alUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 72
Feb 14, 4 AM $ 1.03
+0.00%
$ 123.32 million $ 72
Feb 14, 3 AM $ 1.03
+0.00%
$ 123.32 million $ 72
Feb 14, 2 AM $ 1.03
+0.00%
$ 123.32 million $ 73
Feb 14, 1 AM $ 1.03
+0.00%
$ 123.33 million $ 78
Feb 14, 12 AM $ 1.03
+0.00%
$ 123.33 million $ 26
Feb 13, 11 PM $ 1.03
+0.00%
$ 123.33 million $ 26
Feb 13, 10 PM $ 1.03
+0.00%
$ 123.33 million $ 26
Feb 13, 9 PM $ 1.03
+0.00%
$ 123.33 million $ 26
Feb 13, 8 PM $ 1.03
+0.00%
$ 123.33 million $ 35
Feb 13, 7 PM $ 1.03
+0.00%
$ 123.33 million $ 35
Feb 13, 6 PM $ 1.03
+0.00%
$ 123.33 million $ 28
Feb 13, 5 PM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 4 PM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 3 PM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 2 PM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 1 PM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 12 PM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 11 AM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 10 AM $ 1.03
+0.00%
$ 123.33 million $ 22
Feb 13, 9 AM $ 1.03
+0.00%
$ 123.32 million $ 24
Feb 13, 8 AM $ 1.03
+0.00%
$ 123.32 million $ 17
Feb 13, 7 AM $ 1.03
+0.00%
$ 123.32 million $ 17
Feb 13, 6 AM $ 1.03
+0.00%
$ 123.32 million $ 17
Feb 13, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 17
Feb 13, 4 AM $ 1.03
+0.00%
$ 123.32 million $ 17
Feb 13, 3 AM $ 1.03
+0.00%
$ 123.32 million $ 30
Feb 13, 2 AM $ 1.03
+0.00%
$ 123.32 million $ 29
Feb 13, 1 AM $ 1.03
+0.00%
$ 123.32 million $ 71
Feb 13, 12 AM $ 1.03
+0.00%
$ 123.32 million $ 71
Feb 12, 11 PM $ 1.03
+0.00%
$ 123.32 million $ 71
Feb 12, 10 PM $ 1.03
+0.00%
$ 123.32 million $ 71
Feb 12, 9 PM $ 1.03
+0.00%
$ 123.32 million $ 71
Feb 12, 8 PM $ 1.03
+0.00%
$ 123.32 million $ 62
Feb 12, 7 PM $ 1.03
+0.00%
$ 123.32 million $ 62
Feb 12, 6 PM $ 1.03
+0.00%
$ 123.32 million $ 62
Feb 12, 5 PM $ 1.03
+0.00%
$ 123.32 million $ 62
Feb 12, 4 PM $ 1.03
+0.00%
$ 123.32 million $ 68
Feb 12, 3 PM $ 1.03
+0.00%
$ 123.32 million $ 68
Feb 12, 2 PM $ 1.03
+0.00%
$ 123.32 million $ 68
Feb 12, 1 PM $ 1.03
+0.00%
$ 123.32 million $ 68
Feb 12, 12 PM $ 1.03
+0.00%
$ 123.32 million $ 68
Feb 12, 11 AM $ 1.03
+0.00%
$ 123.32 million $ 78
Feb 12, 10 AM $ 1.03
+0.00%
$ 123.32 million $ 78
Feb 12, 9 AM $ 1.03
+0.00%
$ 123.32 million $ 5,684
Feb 12, 8 AM $ 1.03
+0.00%
$ 123.32 million $ 5,684
Feb 12, 7 AM $ 1.03
+0.00%
$ 123.32 million $ 5,684
Feb 12, 6 AM $ 1.03
+0.00%
$ 123.32 million $ 5,684
Feb 12, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 5,781
Feb 12, 4 AM $ 1.03
+0.01%
$ 123.32 million $ 5,781