Autonomous Liquidity USD Historical Data

alUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1.04
+0.00%
$ 123.38 million $ 134
Jan 26, 9 AM $ 1.04
+0.00%
$ 123.38 million $ 134
Jan 26, 8 AM $ 1.04
+0.00%
$ 123.38 million $ 134
Jan 26, 7 AM $ 1.04
+0.00%
$ 123.38 million $ 134
Jan 26, 6 AM $ 1.04
+0.00%
$ 123.38 million $ 607
Jan 26, 5 AM $ 1.04
+0.00%
$ 123.38 million $ 607
Jan 26, 4 AM $ 1.04
+0.00%
$ 123.38 million $ 634
Jan 26, 3 AM $ 1.04
+0.00%
$ 123.38 million $ 634
Jan 26, 2 AM $ 1.04
+0.00%
$ 123.38 million $ 634
Jan 26, 1 AM $ 1.04
+0.00%
$ 123.38 million $ 634
Jan 26, 12 AM $ 1.04
+0.00%
$ 123.38 million $ 634
Jan 25, 11 PM $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 25, 10 PM $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 25, 9 PM $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 25, 8 PM $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 25, 7 PM $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 25, 6 PM $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 25, 5 PM $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 25, 4 PM $ 1.04
+0.00%
$ 123.38 million $ 849
Jan 25, 3 PM $ 1.04
+0.00%
$ 123.38 million $ 849
Jan 25, 2 PM $ 1.04
+0.00%
$ 123.38 million $ 849
Jan 25, 1 PM $ 1.04
+0.00%
$ 123.38 million $ 823
Jan 25, 12 PM $ 1.04
+0.00%
$ 123.38 million $ 823
Jan 25, 11 AM $ 1.04
+0.00%
$ 123.38 million $ 732
Jan 25, 10 AM $ 1.04
+0.00%
$ 123.38 million $ 732
Jan 25, 9 AM $ 1.04
+0.00%
$ 123.38 million $ 732
Jan 25, 8 AM $ 1.04
+0.00%
$ 123.38 million $ 732
Jan 25, 7 AM $ 1.04
+0.00%
$ 123.38 million $ 732
Jan 25, 6 AM $ 1.04
+0.00%
$ 123.38 million $ 549
Jan 25, 5 AM $ 1.04
+0.00%
$ 123.38 million $ 549
Jan 25, 4 AM $ 1.04
+0.00%
$ 123.38 million $ 523
Jan 25, 3 AM $ 1.04
+0.00%
$ 123.38 million $ 797
Jan 25, 2 AM $ 1.04
+0.00%
$ 123.38 million $ 797
Jan 25, 1 AM $ 1.04
+0.00%
$ 123.38 million $ 797
Jan 25, 12 AM $ 1.04
+0.00%
$ 123.38 million $ 797
Jan 24, 11 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 10 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 9 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 8 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 7 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 6 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 5 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 4 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 3 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 2 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 1 PM $ 1.04
+0.00%
$ 123.38 million $ 565
Jan 24, 12 PM $ 1.04
+0.01%
$ 123.38 million $ 565
Jan 24, 11 AM $ 1.04
+0.00%
$ 123.36 million $ 43,337
Jan 24, 10 AM $ 1.04
+0.00%
$ 123.36 million $ 43,337
Jan 24, 9 AM $ 1.04
+0.00%
$ 123.36 million $ 43,337