Autonomous Liquidity USD Historical Data

alUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1.04
+0.00%
$ 123.36 million $ 93,657
Jan 24, 7 AM $ 1.04
+0.00%
$ 123.36 million $ 93,657
Jan 24, 6 AM $ 1.04
+0.00%
$ 123.36 million $ 93,318
Jan 24, 5 AM $ 1.04
+0.00%
$ 123.36 million $ 93,318
Jan 24, 4 AM $ 1.04
+0.00%
$ 123.36 million $ 93,326
Jan 24, 3 AM $ 1.04
+0.00%
$ 123.37 million $ 93,327
Jan 24, 2 AM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 24, 1 AM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 24, 12 AM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 11 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 10 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 9 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 8 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 7 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 6 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 5 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 4 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 3 PM $ 1.04
+0.00%
$ 123.37 million $ 93,613
Jan 23, 2 PM $ 1.04
+0.00%
$ 123.37 million $ 93,627
Jan 23, 1 PM $ 1.04
+0.00%
$ 123.37 million $ 93,675
Jan 23, 12 PM $ 1.04
+0.12%
$ 123.37 million $ 93,631
Jan 23, 11 AM $ 1.03
+0.00%
$ 123.22 million $ 50,476
Jan 23, 10 AM $ 1.03
+0.00%
$ 123.22 million $ 50,476
Jan 23, 9 AM $ 1.03
-0.13%
$ 123.22 million $ 50,476
Jan 23, 8 AM $ 1.04
+0.00%
$ 123.37 million $ 70
Jan 23, 7 AM $ 1.04
+0.00%
$ 123.37 million $ 70
Jan 23, 6 AM $ 1.04
+0.00%
$ 123.37 million $ 70
Jan 23, 5 AM $ 1.04
+0.00%
$ 123.37 million $ 70
Jan 23, 4 AM $ 1.04
+0.00%
$ 123.37 million $ 62
Jan 23, 3 AM $ 1.04
+0.00%
$ 123.37 million $ 62
Jan 23, 2 AM $ 1.04
+0.00%
$ 123.37 million $ 62
Jan 23, 1 AM $ 1.04
+0.00%
$ 123.37 million $ 83
Jan 23, 12 AM $ 1.04
+0.00%
$ 123.37 million $ 83
Jan 22, 11 PM $ 1.04
+0.00%
$ 123.37 million $ 83
Jan 22, 10 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 9 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 8 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 7 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 6 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 5 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 4 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 3 PM $ 1.04
+0.00%
$ 123.37 million $ 104
Jan 22, 2 PM $ 1.04
+0.00%
$ 123.37 million $ 90
Jan 22, 1 PM $ 1.04
+0.00%
$ 123.36 million $ 90
Jan 22, 12 PM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 11 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 10 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 9 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 8 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 7 AM $ 1.04
+0.00%
$ 123.36 million $ 41