Autonomous Liquidity USD Historical Data

alUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 5,781
Feb 12, 4 AM $ 1.03
+0.01%
$ 123.32 million $ 5,781
Feb 12, 3 AM $ 1.03
+0.00%
$ 123.32 million $ 5,771
Feb 12, 2 AM $ 1.03
+0.00%
$ 123.32 million $ 5,771
Feb 12, 1 AM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 12, 12 AM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 11, 11 PM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 11, 10 PM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 11, 9 PM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 11, 8 PM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 11, 7 PM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 11, 6 PM $ 1.03
+0.00%
$ 123.32 million $ 5,748
Feb 11, 5 PM $ 1.03
+0.00%
$ 123.32 million $ 5,758
Feb 11, 4 PM $ 1.03
+0.00%
$ 123.32 million $ 5,771
Feb 11, 3 PM $ 1.03
+0.00%
$ 123.32 million $ 5,771
Feb 11, 2 PM $ 1.03
+0.00%
$ 123.32 million $ 5,771
Feb 11, 1 PM $ 1.03
+0.00%
$ 123.32 million $ 5,771
Feb 11, 12 PM $ 1.03
+0.00%
$ 123.32 million $ 5,771
Feb 11, 11 AM $ 1.03
+0.00%
$ 123.32 million $ 5,754
Feb 11, 10 AM $ 1.03
+0.04%
$ 123.32 million $ 5,726
Feb 11, 9 AM $ 1.03
+0.00%
$ 123.28 million $ 110
Feb 11, 8 AM $ 1.03
+0.00%
$ 123.28 million $ 115
Feb 11, 7 AM $ 1.03
+0.00%
$ 123.28 million $ 115
Feb 11, 6 AM $ 1.03
-0.01%
$ 123.28 million $ 115
Feb 11, 5 AM $ 1.03
+0.00%
$ 123.29 million $ 17
Feb 11, 4 AM $ 1.03
+0.00%
$ 123.29 million $ 17
Feb 11, 3 AM $ 1.03
+0.00%
$ 123.29 million $ 17
Feb 11, 2 AM $ 1.03
+0.00%
$ 123.29 million $ 17
Feb 11, 1 AM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 11, 12 AM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 11 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 10 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 9 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 8 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 7 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 6 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 5 PM $ 1.03
+0.00%
$ 123.29 million $ 14
Feb 10, 4 PM $ 1.03
+0.00%
$ 123.29 million $ 43
Feb 10, 3 PM $ 1.03
+0.00%
$ 123.29 million $ 462
Feb 10, 2 PM $ 1.03
+0.00%
$ 123.29 million $ 462
Feb 10, 1 PM $ 1.03
+0.00%
$ 123.29 million $ 504
Feb 10, 12 PM $ 1.03
+0.00%
$ 123.29 million $ 504
Feb 10, 11 AM $ 1.03
+0.00%
$ 123.29 million $ 504
Feb 10, 10 AM $ 1.03
+0.00%
$ 123.29 million $ 542
Feb 10, 9 AM $ 1.03
+0.00%
$ 123.29 million $ 610
Feb 10, 8 AM $ 1.03
+0.00%
$ 123.28 million $ 642
Feb 10, 7 AM $ 1.03
+0.00%
$ 123.28 million $ 741
Feb 10, 6 AM $ 1.03
+0.00%
$ 123.28 million $ 746
Feb 10, 5 AM $ 1.03
+0.00%
$ 123.28 million $ 749
Feb 10, 4 AM $ 1.03
+0.00%
$ 123.28 million $ 750