Autonomous Liquidity USD Historical Data

alUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 5 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 4 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 3 AM $ 1.04
+0.00%
$ 123.36 million $ 41
Jan 22, 2 AM $ 1.04
+0.00%
$ 123.36 million $ 209
Jan 22, 1 AM $ 1.04
+0.00%
$ 123.36 million $ 315
Jan 22, 12 AM $ 1.04
+0.00%
$ 123.36 million $ 315
Jan 21, 11 PM $ 1.04
+0.00%
$ 123.36 million $ 315
Jan 21, 10 PM $ 1.04
+0.01%
$ 123.36 million $ 315
Jan 21, 9 PM $ 1.03
+0.00%
$ 123.35 million $ 295
Jan 21, 8 PM $ 1.03
+0.00%
$ 123.35 million $ 295
Jan 21, 7 PM $ 1.03
+0.00%
$ 123.35 million $ 295
Jan 21, 6 PM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 5 PM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 4 PM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 3 PM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 2 PM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 1 PM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 12 PM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 11 AM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 10 AM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 9 AM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 8 AM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 7 AM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 6 AM $ 1.03
+0.00%
$ 123.35 million $ 306
Jan 21, 5 AM $ 1.03
+0.00%
$ 123.35 million $ 422
Jan 21, 4 AM $ 1.03
+0.00%
$ 123.35 million $ 422
Jan 21, 3 AM $ 1.03
+0.00%
$ 123.35 million $ 422
Jan 21, 2 AM $ 1.03
+0.00%
$ 123.35 million $ 253
Jan 21, 1 AM $ 1.03
+0.00%
$ 123.35 million $ 126
Jan 21, 12 AM $ 1.03
+0.00%
$ 123.35 million $ 126
Jan 20, 11 PM $ 1.03
+0.00%
$ 123.35 million $ 126
Jan 20, 10 PM $ 1.03
+0.00%
$ 123.35 million $ 126
Jan 20, 9 PM $ 1.03
+0.00%
$ 123.35 million $ 132
Jan 20, 8 PM $ 1.03
+0.00%
$ 123.35 million $ 132
Jan 20, 7 PM $ 1.03
+0.00%
$ 123.35 million $ 132
Jan 20, 6 PM $ 1.03
+0.00%
$ 123.35 million $ 120
Jan 20, 5 PM $ 1.03
+0.00%
$ 123.35 million $ 120
Jan 20, 4 PM $ 1.03
+0.00%
$ 123.35 million $ 120
Jan 20, 3 PM $ 1.03
+0.00%
$ 123.35 million $ 120
Jan 20, 2 PM $ 1.03
+0.00%
$ 123.35 million $ 136
Jan 20, 1 PM $ 1.03
+0.00%
$ 123.35 million $ 176
Jan 20, 12 PM $ 1.03
+0.00%
$ 123.35 million $ 176
Jan 20, 11 AM $ 1.03
+0.00%
$ 123.35 million $ 184
Jan 20, 10 AM $ 1.03
+0.00%
$ 123.35 million $ 184
Jan 20, 9 AM $ 1.03
+0.00%
$ 123.35 million $ 184
Jan 20, 8 AM $ 1.03
+0.00%
$ 123.35 million $ 184
Jan 20, 7 AM $ 1.03
+0.00%
$ 123.35 million $ 184
Jan 20, 6 AM $ 1.03
+0.00%
$ 123.35 million $ 184
Jan 20, 5 AM $ 1.03
+0.00%
$ 123.35 million $ 70