Autonomous Liquidity USD Historical Data

alUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 1.03
+0.00%
$ 123.35 million $ 70
Jan 20, 3 AM $ 1.03
+0.00%
$ 123.35 million $ 70
Jan 20, 2 AM $ 1.03
+0.00%
$ 123.35 million $ 70
Jan 20, 1 AM $ 1.03
+0.00%
$ 123.35 million $ 70
Jan 20, 12 AM $ 1.03
+0.00%
$ 123.35 million $ 70
Jan 19, 11 PM $ 1.03
+0.00%
$ 123.35 million $ 70
Jan 19, 10 PM $ 1.03
+0.00%
$ 123.35 million $ 70
Jan 19, 9 PM $ 1.03
+0.00%
$ 123.35 million $ 65
Jan 19, 8 PM $ 1.03
+0.00%
$ 123.35 million $ 65
Jan 19, 7 PM $ 1.03
+0.00%
$ 123.35 million $ 65
Jan 19, 6 PM $ 1.03
+0.00%
$ 123.35 million $ 65
Jan 19, 5 PM $ 1.03
+0.00%
$ 123.35 million $ 65
Jan 19, 4 PM $ 1.03
+0.00%
$ 123.35 million $ 65
Jan 19, 3 PM $ 1.03
+0.00%
$ 123.35 million $ 93
Jan 19, 2 PM $ 1.03
+0.00%
$ 123.35 million $ 77
Jan 19, 1 PM $ 1.03
+0.00%
$ 123.35 million $ 36
Jan 19, 12 PM $ 1.03
+0.02%
$ 123.35 million $ 36
Jan 19, 11 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 10 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 9 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 8 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 7 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 6 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 4 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 3 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 2 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 1 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 19, 12 AM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 18, 11 PM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 18, 10 PM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 18, 9 PM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 18, 8 PM $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 18, 7 PM $ 1.03
+0.00%
$ 123.32 million $ 76
Jan 18, 6 PM $ 1.03
+0.00%
$ 123.32 million $ 76
Jan 18, 5 PM $ 1.03
+0.00%
$ 123.32 million $ 89
Jan 18, 4 PM $ 1.03
+0.00%
$ 123.32 million $ 89
Jan 18, 3 PM $ 1.03
+0.00%
$ 123.32 million $ 61
Jan 18, 2 PM $ 1.03
+0.00%
$ 123.32 million $ 61
Jan 18, 1 PM $ 1.03
+0.00%
$ 123.32 million $ 61
Jan 18, 12 PM $ 1.03
+0.00%
$ 123.32 million $ 87
Jan 18, 11 AM $ 1.03
+0.00%
$ 123.32 million $ 87
Jan 18, 10 AM $ 1.03
+0.00%
$ 123.32 million $ 87
Jan 18, 9 AM $ 1.03
+0.00%
$ 123.32 million $ 244
Jan 18, 8 AM $ 1.03
+0.00%
$ 123.32 million $ 247
Jan 18, 7 AM $ 1.03
+0.00%
$ 123.32 million $ 249
Jan 18, 6 AM $ 1.03
+0.00%
$ 123.32 million $ 251
Jan 18, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 18, 4 AM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 18, 3 AM $ 1.03
+0.00%
$ 123.32 million $ 254