Autonomous Liquidity USD Historical Data

alUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 18, 1 AM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 18, 12 AM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 17, 11 PM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 17, 10 PM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 17, 9 PM $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 17, 8 PM $ 1.03
+0.00%
$ 123.32 million $ 258
Jan 17, 7 PM $ 1.03
+0.00%
$ 123.32 million $ 258
Jan 17, 6 PM $ 1.03
+0.00%
$ 123.33 million $ 210
Jan 17, 5 PM $ 1.03
+0.00%
$ 123.33 million $ 197
Jan 17, 4 PM $ 1.03
+0.00%
$ 123.33 million $ 197
Jan 17, 3 PM $ 1.03
+0.00%
$ 123.33 million $ 197
Jan 17, 2 PM $ 1.03
+0.00%
$ 123.33 million $ 197
Jan 17, 1 PM $ 1.03
+0.00%
$ 123.33 million $ 197
Jan 17, 12 PM $ 1.03
+0.00%
$ 123.33 million $ 171
Jan 17, 11 AM $ 1.03
+0.00%
$ 123.33 million $ 182
Jan 17, 10 AM $ 1.03
+0.00%
$ 123.33 million $ 185
Jan 17, 9 AM $ 1.03
+0.00%
$ 123.33 million $ 28
Jan 17, 8 AM $ 1.03
+0.00%
$ 123.33 million $ 130
Jan 17, 7 AM $ 1.03
+0.00%
$ 123.33 million $ 136
Jan 17, 6 AM $ 1.03
+0.00%
$ 123.33 million $ 134
Jan 17, 5 AM $ 1.03
+0.00%
$ 123.33 million $ 129
Jan 17, 4 AM $ 1.03
+0.00%
$ 123.33 million $ 132
Jan 17, 3 AM $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 17, 2 AM $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 17, 1 AM $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 17, 12 AM $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 16, 11 PM $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 16, 10 PM $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 16, 9 PM $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 16, 8 PM $ 1.03
+0.00%
$ 123.32 million $ 827
Jan 16, 7 PM $ 1.03
+0.00%
$ 123.32 million $ 827
Jan 16, 6 PM $ 1.03
+0.00%
$ 123.32 million $ 827
Jan 16, 5 PM $ 1.03
+0.00%
$ 123.32 million $ 827
Jan 16, 4 PM $ 1.03
+0.00%
$ 123.32 million $ 827
Jan 16, 3 PM $ 1.03
+0.00%
$ 123.32 million $ 827
Jan 16, 2 PM $ 1.03
+0.00%
$ 123.32 million $ 827
Jan 16, 1 PM $ 1.03
+0.00%
$ 123.32 million $ 1,082
Jan 16, 12 PM $ 1.03
+0.00%
$ 123.32 million $ 1,082
Jan 16, 11 AM $ 1.03
+0.00%
$ 123.32 million $ 1,074
Jan 16, 10 AM $ 1.03
+0.00%
$ 123.32 million $ 1,070
Jan 16, 9 AM $ 1.03
+0.00%
$ 123.32 million $ 1,070
Jan 16, 8 AM $ 1.03
+0.00%
$ 123.32 million $ 969
Jan 16, 7 AM $ 1.03
+0.00%
$ 123.32 million $ 967
Jan 16, 6 AM $ 1.03
+0.00%
$ 123.32 million $ 967
Jan 16, 5 AM $ 1.03
+0.00%
$ 123.32 million $ 967
Jan 16, 4 AM $ 1.03
+0.00%
$ 123.32 million $ 3,448
Jan 16, 3 AM $ 1.03
+0.00%
$ 123.32 million $ 3,448
Jan 16, 2 AM $ 1.03
+0.00%
$ 123.32 million $ 2,762
Jan 16, 1 AM $ 1.03
+0.00%
$ 123.32 million $ 2,762