Autonomous Liquidity USD Historical Data

alUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 1.03
+0.00%
$ 123.32 million $ 2,763
Jan 15, 11 PM $ 1.03
+0.00%
$ 123.32 million $ 2,763
Jan 15, 10 PM $ 1.03
+0.00%
$ 123.32 million $ 2,763
Jan 15, 9 PM $ 1.03
+0.01%
$ 123.32 million $ 2,763
Jan 15, 8 PM $ 1.03
+0.00%
$ 123.31 million $ 62,672
Jan 15, 7 PM $ 1.03
+0.00%
$ 123.31 million $ 98,389
Jan 15, 6 PM $ 1.03
+0.00%
$ 123.31 million $ 98,389
Jan 15, 5 PM $ 1.03
+0.00%
$ 123.31 million $ 98,389
Jan 15, 4 PM $ 1.03
+0.00%
$ 123.31 million $ 98,389
Jan 15, 3 PM $ 1.03
+0.00%
$ 123.31 million $ 98,389
Jan 15, 2 PM $ 1.03
+0.00%
$ 123.31 million $ 98,389
Jan 15, 1 PM $ 1.03
+0.00%
$ 123.31 million $ 308,618
Jan 15, 12 PM $ 1.03
+0.00%
$ 123.31 million $ 308,618
Jan 15, 11 AM $ 1.03
+0.00%
$ 123.31 million $ 308,654
Jan 15, 10 AM $ 1.03
+0.00%
$ 123.31 million $ 307,068
Jan 15, 9 AM $ 1.03
+0.00%
$ 123.31 million $ 307,068
Jan 15, 8 AM $ 1.03
+0.00%
$ 123.31 million $ 307,068
Jan 15, 7 AM $ 1.03
+0.00%
$ 123.31 million $ 307,068
Jan 15, 6 AM $ 1.03
+0.00%
$ 123.31 million $ 307,068
Jan 15, 5 AM $ 1.03
+0.00%
$ 123.31 million $ 307,084
Jan 15, 4 AM $ 1.03
+0.00%
$ 123.31 million $ 305,507
Jan 15, 3 AM $ 1.03
+0.00%
$ 123.31 million $ 305,507
Jan 15, 2 AM $ 1.03
+0.00%
$ 123.31 million $ 305,507
Jan 15, 1 AM $ 1.03
+0.00%
$ 123.31 million $ 305,507
Jan 15, 12 AM $ 1.03
+0.00%
$ 123.31 million $ 307,881
Jan 14, 11 PM $ 1.03
+0.00%
$ 123.31 million $ 307,881
Jan 14, 10 PM $ 1.03
+0.00%
$ 123.31 million $ 307,918
Jan 14, 9 PM $ 1.03
+0.16%
$ 123.31 million $ 307,918
Jan 14, 8 PM $ 1.03
-0.11%
$ 123.11 million $ 248,185
Jan 14, 7 PM $ 1.03
+0.00%
$ 123.24 million $ 212,617
Jan 14, 6 PM $ 1.03
+0.00%
$ 123.24 million $ 212,617
Jan 14, 5 PM $ 1.03
+0.00%
$ 123.24 million $ 212,992
Jan 14, 4 PM $ 1.03
+0.00%
$ 123.24 million $ 212,992
Jan 14, 3 PM $ 1.03
+0.00%
$ 123.24 million $ 213,201
Jan 14, 2 PM $ 1.03
+0.01%
$ 123.24 million $ 213,117
Jan 14, 1 PM $ 1.03
+0.00%
$ 123.23 million $ 1,790
Jan 14, 12 PM $ 1.03
-0.03%
$ 123.23 million $ 1,790
Jan 14, 11 AM $ 1.03
+0.00%
$ 123.26 million $ 11,777
Jan 14, 10 AM $ 1.03
+0.00%
$ 123.26 million $ 21,886
Jan 14, 9 AM $ 1.03
+0.00%
$ 123.26 million $ 21,886
Jan 14, 8 AM $ 1.03
+0.00%
$ 123.26 million $ 21,886
Jan 14, 7 AM $ 1.03
+0.00%
$ 123.26 million $ 21,886
Jan 14, 6 AM $ 1.03
+0.00%
$ 123.26 million $ 22,108
Jan 14, 5 AM $ 1.03
+0.00%
$ 123.26 million $ 22,169
Jan 14, 4 AM $ 1.03
+0.00%
$ 123.26 million $ 22,202
Jan 14, 3 AM $ 1.03
+0.00%
$ 123.26 million $ 22,202
Jan 14, 2 AM $ 1.03
+0.00%
$ 123.26 million $ 22,202
Jan 14, 1 AM $ 1.03
+0.00%
$ 123.26 million $ 22,202
Jan 14, 12 AM $ 1.03
+0.00%
$ 123.26 million $ 21,151
Jan 13, 11 PM $ 1.03
+0.00%
$ 123.26 million $ 21,151