Autonomous Liquidity USD Historical Data

alUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 1.03
+0.00%
$ 123.26 million $ 21,158
Jan 13, 9 PM $ 1.03
+0.00%
$ 123.26 million $ 21,012
Jan 13, 8 PM $ 1.03
+0.00%
$ 123.26 million $ 27,101
Jan 13, 7 PM $ 1.03
+0.00%
$ 123.26 million $ 27,101
Jan 13, 6 PM $ 1.03
+0.01%
$ 123.26 million $ 27,367
Jan 13, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 26,986
Jan 13, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 26,986
Jan 13, 3 PM $ 1.03
+0.00%
$ 123.25 million $ 26,986
Jan 13, 2 PM $ 1.03
+0.00%
$ 123.25 million $ 26,809
Jan 13, 1 PM $ 1.03
+0.00%
$ 123.25 million $ 26,611
Jan 13, 12 PM $ 1.03
+0.02%
$ 123.25 million $ 26,606
Jan 13, 11 AM $ 1.03
+0.02%
$ 123.23 million $ 16,681
Jan 13, 10 AM $ 1.03
+0.00%
$ 123.2 million $ 6,644
Jan 13, 9 AM $ 1.03
+0.00%
$ 123.2 million $ 6,644
Jan 13, 8 AM $ 1.03
+0.00%
$ 123.2 million $ 6,644
Jan 13, 7 AM $ 1.03
+0.00%
$ 123.2 million $ 16,020
Jan 13, 6 AM $ 1.03
+0.00%
$ 123.2 million $ 15,855
Jan 13, 5 AM $ 1.03
+0.00%
$ 123.2 million $ 15,777
Jan 13, 4 AM $ 1.03
+0.00%
$ 123.2 million $ 15,777
Jan 13, 3 AM $ 1.03
+0.00%
$ 123.2 million $ 15,777
Jan 13, 2 AM $ 1.03
+0.00%
$ 123.2 million $ 15,777
Jan 13, 1 AM $ 1.03
+0.00%
$ 123.2 million $ 15,777
Jan 13, 12 AM $ 1.03
+0.00%
$ 123.2 million $ 15,777
Jan 12, 11 PM $ 1.03
+0.00%
$ 123.2 million $ 15,777
Jan 12, 10 PM $ 1.03
+0.00%
$ 123.2 million $ 15,813
Jan 12, 9 PM $ 1.03
-0.01%
$ 123.2 million $ 15,813
Jan 12, 8 PM $ 1.03
+0.00%
$ 123.21 million $ 9,662
Jan 12, 7 PM $ 1.03
+0.00%
$ 123.21 million $ 9,662
Jan 12, 6 PM $ 1.03
+0.00%
$ 123.21 million $ 9,509
Jan 12, 5 PM $ 1.03
+0.00%
$ 123.21 million $ 9,509
Jan 12, 4 PM $ 1.03
+0.00%
$ 123.21 million $ 9,509
Jan 12, 3 PM $ 1.03
+0.00%
$ 123.21 million $ 9,509
Jan 12, 2 PM $ 1.03
+0.00%
$ 123.21 million $ 9,509
Jan 12, 1 PM $ 1.03
+0.00%
$ 123.21 million $ 9,509
Jan 12, 12 PM $ 1.03
+0.00%
$ 123.21 million $ 9,509
Jan 12, 11 AM $ 1.03
+0.00%
$ 123.21 million $ 9,461
Jan 12, 10 AM $ 1.03
+0.00%
$ 123.21 million $ 9,536
Jan 12, 9 AM $ 1.03
+0.00%
$ 123.21 million $ 9,536
Jan 12, 8 AM $ 1.03
-0.02%
$ 123.21 million $ 9,538
Jan 12, 7 AM $ 1.03
+0.00%
$ 123.24 million $ 214
Jan 12, 6 AM $ 1.03
+0.00%
$ 123.24 million $ 214
Jan 12, 5 AM $ 1.03
+0.00%
$ 123.24 million $ 214
Jan 12, 4 AM $ 1.03
+0.00%
$ 123.24 million $ 214
Jan 12, 3 AM $ 1.03
+0.00%
$ 123.24 million $ 214
Jan 12, 2 AM $ 1.03
+0.00%
$ 123.24 million $ 214
Jan 12, 1 AM $ 1.03
+0.00%
$ 123.24 million $ 215
Jan 12, 12 AM $ 1.03
+0.00%
$ 123.24 million $ 215
Jan 11, 11 PM $ 1.03
+0.00%
$ 123.24 million $ 215
Jan 11, 10 PM $ 1.03
+0.00%
$ 123.24 million $ 215
Jan 11, 9 PM $ 1.03
+0.00%
$ 123.24 million $ 215