Autonomous Liquidity USD Historical Data

alUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 1.03
+0.00%
$ 123.24 million $ 215
Jan 11, 7 PM $ 1.03
-0.01%
$ 123.24 million $ 215
Jan 11, 6 PM $ 1.03
+0.00%
$ 123.25 million $ 151
Jan 11, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 151
Jan 11, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 151
Jan 11, 3 PM $ 1.03
+0.00%
$ 123.25 million $ 151
Jan 11, 2 PM $ 1.03
+0.00%
$ 123.25 million $ 151
Jan 11, 1 PM $ 1.03
+0.00%
$ 123.25 million $ 151
Jan 11, 12 PM $ 1.03
+0.00%
$ 123.25 million $ 151
Jan 11, 11 AM $ 1.03
+0.00%
$ 123.25 million $ 167
Jan 11, 10 AM $ 1.03
+0.00%
$ 123.25 million $ 167
Jan 11, 9 AM $ 1.03
+0.00%
$ 123.25 million $ 92
Jan 11, 8 AM $ 1.03
+0.00%
$ 123.25 million $ 92
Jan 11, 7 AM $ 1.03
+0.00%
$ 123.25 million $ 23
Jan 11, 6 AM $ 1.03
+0.00%
$ 123.25 million $ 27
Jan 11, 5 AM $ 1.03
+0.00%
$ 123.25 million $ 27
Jan 11, 4 AM $ 1.03
+0.00%
$ 123.25 million $ 38
Jan 11, 3 AM $ 1.03
+0.00%
$ 123.25 million $ 38
Jan 11, 2 AM $ 1.03
+0.01%
$ 123.25 million $ 38
Jan 11, 1 AM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 11, 12 AM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 11 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 10 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 9 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 8 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 7 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 6 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 5 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 4 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 3 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 2 PM $ 1.03
+0.00%
$ 123.24 million $ 37
Jan 10, 1 PM $ 1.03
+0.00%
$ 123.24 million $ 62
Jan 10, 12 PM $ 1.03
+0.00%
$ 123.24 million $ 62
Jan 10, 11 AM $ 1.03
+0.00%
$ 123.24 million $ 2,641
Jan 10, 10 AM $ 1.03
+0.00%
$ 123.24 million $ 2,641
Jan 10, 9 AM $ 1.03
+0.00%
$ 123.24 million $ 2,641
Jan 10, 8 AM $ 1.03
+0.00%
$ 123.24 million $ 2,641
Jan 10, 7 AM $ 1.03
+0.00%
$ 123.24 million $ 2,634
Jan 10, 6 AM $ 1.03
+0.00%
$ 123.24 million $ 2,629
Jan 10, 5 AM $ 1.03
+0.01%
$ 123.24 million $ 2,629
Jan 10, 4 AM $ 1.03
+0.00%
$ 123.23 million $ 2,624
Jan 10, 3 AM $ 1.03
+0.00%
$ 123.23 million $ 2,624
Jan 10, 2 AM $ 1.03
+0.00%
$ 123.23 million $ 4,133
Jan 10, 1 AM $ 1.03
+0.00%
$ 123.23 million $ 4,133
Jan 10, 12 AM $ 1.03
+0.00%
$ 123.23 million $ 4,133
Jan 9, 11 PM $ 1.03
+0.00%
$ 123.23 million $ 4,133
Jan 9, 10 PM $ 1.03
+0.00%
$ 123.23 million $ 4,133
Jan 9, 9 PM $ 1.03
+0.00%
$ 123.23 million $ 4,133
Jan 9, 8 PM $ 1.03
+0.00%
$ 123.23 million $ 7,756
Jan 9, 7 PM $ 1.03
+0.00%
$ 123.23 million $ 7,756