Autonomous Liquidity USD Historical Data

alUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 1.03
+0.00%
$ 123.24 million $ 2
Jan 7, 3 PM $ 1.03
+0.00%
$ 123.24 million $ 2
Jan 7, 2 PM $ 1.03
+0.00%
$ 123.24 million $ 2
Jan 7, 1 PM $ 1.03
+0.00%
$ 123.24 million $ 248
Jan 7, 12 PM $ 1.03
+0.00%
$ 123.24 million $ 248
Jan 7, 11 AM $ 1.03
+0.00%
$ 123.24 million $ 248
Jan 7, 10 AM $ 1.03
+0.00%
$ 123.24 million $ 248
Jan 7, 9 AM $ 1.03
+0.00%
$ 123.24 million $ 248
Jan 7, 8 AM $ 1.03
+0.00%
$ 123.24 million $ 248
Jan 7, 7 AM $ 1.03
+0.00%
$ 123.24 million $ 248
Jan 7, 6 AM $ 1.03
+0.00%
$ 123.24 million $ 286
Jan 7, 5 AM $ 1.03
+0.00%
$ 123.24 million $ 300
Jan 7, 4 AM $ 1.03
+0.00%
$ 123.24 million $ 300
Jan 7, 3 AM $ 1.03
+0.00%
$ 123.24 million $ 300
Jan 7, 2 AM $ 1.03
+0.01%
$ 123.24 million $ 300
Jan 7, 1 AM $ 1.03
+0.00%
$ 123.23 million $ 296
Jan 7, 12 AM $ 1.03
+0.00%
$ 123.23 million $ 296
Jan 6, 11 PM $ 1.03
+0.00%
$ 123.23 million $ 296
Jan 6, 10 PM $ 1.03
+0.00%
$ 123.23 million $ 444
Jan 6, 9 PM $ 1.03
+0.00%
$ 123.23 million $ 444
Jan 6, 8 PM $ 1.03
+0.00%
$ 123.23 million $ 444
Jan 6, 7 PM $ 1.03
+0.00%
$ 123.23 million $ 461
Jan 6, 6 PM $ 1.03
+0.00%
$ 123.23 million $ 461
Jan 6, 5 PM $ 1.03
+0.00%
$ 123.23 million $ 461
Jan 6, 4 PM $ 1.03
+0.00%
$ 123.23 million $ 674
Jan 6, 3 PM $ 1.03
+0.00%
$ 123.23 million $ 20,733
Jan 6, 2 PM $ 1.03
+0.00%
$ 123.23 million $ 20,733
Jan 6, 1 PM $ 1.03
+0.00%
$ 123.23 million $ 20,633
Jan 6, 12 PM $ 1.03
+0.00%
$ 123.23 million $ 20,541
Jan 6, 11 AM $ 1.03
+0.00%
$ 123.23 million $ 20,542
Jan 6, 10 AM $ 1.03
+0.00%
$ 123.23 million $ 20,542
Jan 6, 9 AM $ 1.03
+0.00%
$ 123.23 million $ 20,542
Jan 6, 8 AM $ 1.03
+0.00%
$ 123.23 million $ 20,595
Jan 6, 7 AM $ 1.03
+0.00%
$ 123.23 million $ 20,595
Jan 6, 6 AM $ 1.03
+0.00%
$ 123.23 million $ 20,571
Jan 6, 5 AM $ 1.03
+0.00%
$ 123.23 million $ 20,571
Jan 6, 4 AM $ 1.03
+0.00%
$ 123.23 million $ 20,611
Jan 6, 3 AM $ 1.03
+0.00%
$ 123.23 million $ 20,611
Jan 6, 2 AM $ 1.03
+0.00%
$ 123.23 million $ 20,611
Jan 6, 1 AM $ 1.03
+0.00%
$ 123.23 million $ 20,611
Jan 6, 12 AM $ 1.03
+0.00%
$ 123.23 million $ 20,611
Jan 5, 11 PM $ 1.03
+0.00%
$ 123.23 million $ 20,611
Jan 5, 10 PM $ 1.03
+0.00%
$ 123.23 million $ 20,611
Jan 5, 9 PM $ 1.03
+0.00%
$ 123.23 million $ 20,477
Jan 5, 8 PM $ 1.03
+0.01%
$ 123.23 million $ 20,477
Jan 5, 7 PM $ 1.03
+0.00%
$ 123.22 million $ 20,614
Jan 5, 6 PM $ 1.03
+0.00%
$ 123.22 million $ 20,614
Jan 5, 5 PM $ 1.03
+0.00%
$ 123.22 million $ 20,614
Jan 5, 4 PM $ 1.03
+0.04%
$ 123.22 million $ 20,639
Jan 5, 3 PM $ 1.03
+0.00%
$ 123.18 million $ 51,724