Autonomous Liquidity USD Historical Data

alUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.03
-0.01%
$ 128.8 million $ 80,444
Dec 4, 2025 $ 1.03
+0.00%
$ 128.8 million $ 79,815
Dec 3, 2025 $ 1.03
+0.02%
$ 128.95 million $ 359,182
Dec 2, 2025 $ 1.03
+0.00%
$ 127.58 million $ 201,608
Dec 1, 2025 $ 1.03
-0.03%
$ 127.59 million $ 177,311
Nov 30, 2025 $ 1.03
+0.06%
$ 126.2 million $ 914,569
Nov 29, 2025 $ 1.03
-0.01%
$ 126.77 million $ 137,996
Nov 28, 2025 $ 1.03
+0.00%
$ 126.62 million $ 291,879
Nov 27, 2025 $ 1.03
+0.02%
$ 126.11 million $ 187,279
Nov 26, 2025 $ 1.03
+0.04%
$ 123.1 million $ 552,549
Nov 25, 2025 $ 1.03
+0.00%
$ 122.79 million $ 1.46 million
Nov 24, 2025 $ 1.03
+0.05%
$ 123.47 million $ 256,943
Nov 23, 2025 $ 1.03
+0.01%
$ 123.5 million $ 149,467
Nov 22, 2025 $ 1.03
-0.08%
$ 123.54 million $ 742,730
Nov 21, 2025 $ 1.03
-0.10%
$ 124.39 million $ 469,793
Nov 20, 2025 $ 1.03
+0.15%
$ 125.03 million $ 2.33 million
Nov 19, 2025 $ 1.03
-0.07%
$ 123.13 million $ 643,121
Nov 18, 2025 $ 1.03
+0.03%
$ 120.65 million $ 664,840
Nov 17, 2025 $ 1.03
-0.03%
$ 120.19 million $ 470,756
Nov 16, 2025 $ 1.03
+0.02%
$ 120.24 million $ 833,582
Nov 15, 2025 $ 1.03
-0.01%
$ 116.84 million $ 407,481
Nov 14, 2025 $ 1.03
-0.03%
$ 111.86 million $ 1.53 million
Nov 13, 2025 $ 1.03
+0.06%
$ 107.53 million $ 2.57 million
Nov 12, 2025 $ 1.03
-0.04%
$ 107.43 million $ 1.25 million
Nov 11, 2025 $ 1.03
+0.00%
$ 107.27 million $ 114,961
Nov 10, 2025 $ 1.03
-0.02%
$ 104.49 million $ 121,423
Nov 9, 2025 $ 1.03
+0.09%
$ 104.61 million $ 789,743
Nov 8, 2025 $ 1.03
-0.02%
$ 103.61 million $ 501,075
Nov 7, 2025 $ 1.03
+0.27%
$ 109.17 million $ 8.48 million
Nov 6, 2025 $ 1.03
-0.04%
$ 109.75 million $ 4.5 million
Nov 5, 2025 $ 1.03
+0.53%
$ 113.2 million $ 1.26 million
Nov 4, 2025 $ 1.02
-0.69%
$ 132.15 million $ 5.15 million
Nov 3, 2025 $ 1.03
-0.01%
$ 148.7 million $ 921,358
Nov 2, 2025 $ 1.03
+0.07%
$ 147.96 million $ 716,146
Nov 1, 2025 $ 1.03
+0.03%
$ 140.78 million $ 218,286
Oct 31, 2025 $ 1.03
-0.02%
$ 138.71 million $ 806,100
Oct 30, 2025 $ 1.03
-0.01%
$ 138.62 million $ 1.56 million
Oct 29, 2025 $ 1.03
-0.09%
$ 138.59 million $ 1.56 million
Oct 28, 2025 $ 1.03
+0.11%
$ 138.72 million $ 1.22 million
Oct 27, 2025 $ 1.03
+0.07%
$ 138.56 million $ 1.59 million
Oct 26, 2025 $ 1.03
+0.01%
$ 138.47 million $ 1.92 million
Oct 25, 2025 $ 1.03
+0.05%
$ 138.46 million $ 1.18 million
Oct 24, 2025 $ 1.03
+0.05%
$ 138.38 million $ 2.91 million
Oct 23, 2025 $ 1.03
-0.04%
$ 160.48 million $ 4.72 million
Oct 22, 2025 $ 1.03
+0.04%
$ 159.27 million $ 2.32 million
Oct 21, 2025 $ 1.03
+0.03%
$ 160.43 million $ 1.14 million
Oct 20, 2025 $ 1.03
+0.02%
$ 159.55 million $ 1.78 million
Oct 19, 2025 $ 1.03
+0.01%
$ 160.14 million $ 769,161
Oct 18, 2025 $ 1.03
+0.01%
$ 160.67 million $ 758,275
Oct 17, 2025 $ 1.03
-0.12%
$ 160.72 million $ 1.43 million