Autonomous Liquidity USD Historical Data

alUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1.03
+0.00%
$ 123.16 million $ 4,120
Jan 1, 2026 $ 1.03
-0.01%
$ 123.16 million $ 47,175
Dec 31, 2025 $ 1.03
+0.01%
$ 123.17 million $ 307,981
Dec 30, 2025 $ 1.03
+0.01%
$ 123.16 million $ 2,288
Dec 29, 2025 $ 1.03
-0.01%
$ 123.15 million $ 3,853
Dec 28, 2025 $ 1.03
+0.03%
$ 123.16 million $ 96,383
Dec 27, 2025 $ 1.03
+0.06%
$ 123.12 million $ 153,047
Dec 26, 2025 $ 1.03
-0.02%
$ 123.05 million $ 214,025
Dec 25, 2025 $ 1.03
-0.03%
$ 123.08 million $ 103,103
Dec 24, 2025 $ 1.03
+0.09%
$ 123.11 million $ 114,709
Dec 23, 2025 $ 1.03
+0.01%
$ 123.08 million $ 601,627
Dec 22, 2025 $ 1.03
-0.02%
$ 123.06 million $ 593,592
Dec 21, 2025 $ 1.03
+0.02%
$ 123.08 million $ 156,525
Dec 20, 2025 $ 1.03
-0.04%
$ 123.06 million $ 50,046
Dec 19, 2025 $ 1.03
-0.01%
$ 123.03 million $ 221,564
Dec 18, 2025 $ 1.03
+0.01%
$ 123.04 million $ 336,173
Dec 17, 2025 $ 1.03
-0.07%
$ 123.02 million $ 742,771
Dec 16, 2025 $ 1.03
-0.01%
$ 123.04 million $ 143,549
Dec 15, 2025 $ 1.03
+0.03%
$ 123.04 million $ 117,232
Dec 14, 2025 $ 1.03
+0.03%
$ 123.01 million $ 176,264
Dec 13, 2025 $ 1.03
-0.07%
$ 122.98 million $ 683,180
Dec 12, 2025 $ 1.03
+0.08%
$ 123.03 million $ 1.64 million
Dec 11, 2025 $ 1.03
-0.01%
$ 122.87 million $ 3.37 million
Dec 10, 2025 $ 1.03
+0.02%
$ 123.34 million $ 1.44 million
Dec 9, 2025 $ 1.03
-0.06%
$ 126.58 million $ 1.89 million
Dec 8, 2025 $ 1.03
-0.01%
$ 128.2 million $ 875,820
Dec 7, 2025 $ 1.03
+0.02%
$ 128.86 million $ 604,856
Dec 6, 2025 $ 1.03
+0.00%
$ 128.84 million $ 20,108
Dec 5, 2025 $ 1.03
-0.01%
$ 128.8 million $ 80,444
Dec 4, 2025 $ 1.03
+0.00%
$ 128.8 million $ 79,815
Dec 3, 2025 $ 1.03
+0.02%
$ 128.95 million $ 359,182
Dec 2, 2025 $ 1.03
+0.00%
$ 127.58 million $ 201,608
Dec 1, 2025 $ 1.03
-0.03%
$ 127.59 million $ 177,311
Nov 30, 2025 $ 1.03
+0.06%
$ 126.2 million $ 914,569
Nov 29, 2025 $ 1.03
-0.01%
$ 126.77 million $ 137,996
Nov 28, 2025 $ 1.03
+0.00%
$ 126.62 million $ 291,879
Nov 27, 2025 $ 1.03
+0.02%
$ 126.11 million $ 187,279
Nov 26, 2025 $ 1.03
+0.04%
$ 123.1 million $ 552,549
Nov 25, 2025 $ 1.03
+0.00%
$ 122.79 million $ 1.46 million
Nov 24, 2025 $ 1.03
+0.05%
$ 123.47 million $ 256,943
Nov 23, 2025 $ 1.03
+0.01%
$ 123.5 million $ 149,467
Nov 22, 2025 $ 1.03
-0.08%
$ 123.54 million $ 742,730
Nov 21, 2025 $ 1.03
-0.10%
$ 124.39 million $ 469,793
Nov 20, 2025 $ 1.03
+0.15%
$ 125.03 million $ 2.33 million
Nov 19, 2025 $ 1.03
-0.07%
$ 123.13 million $ 643,121
Nov 18, 2025 $ 1.03
+0.03%
$ 120.65 million $ 664,840
Nov 17, 2025 $ 1.03
-0.03%
$ 120.19 million $ 470,756
Nov 16, 2025 $ 1.03
+0.02%
$ 120.24 million $ 833,582
Nov 15, 2025 $ 1.03
-0.01%
$ 116.84 million $ 407,481
Nov 14, 2025 $ 1.03
-0.03%
$ 111.86 million $ 1.53 million