Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomous Liquidity USD Historical Data

alUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $1.03
+0.00%
$123.24 million $4,070
Jan 7, 2026 $1.03
+0.01%
$123.24 million $30
Jan 6, 2026 $1.03
+0.00%
$123.23 million $296
Jan 5, 2026 $1.03
+0.04%
$123.23 million $20,611
Jan 4, 2026 $1.03
+0.02%
$123.18 million $92,380
Jan 3, 2026 $1.03
-0.01%
$123.15 million $3,079
Jan 2, 2026 $1.03
+0.00%
$123.16 million $4,120
Jan 1, 2026 $1.03
-0.01%
$123.16 million $47,175
Dec 31, 2025 $1.03
+0.01%
$123.17 million $307,981
Dec 30, 2025 $1.03
+0.01%
$123.16 million $2,288
Dec 29, 2025 $1.03
-0.01%
$123.15 million $3,853
Dec 28, 2025 $1.03
+0.03%
$123.16 million $96,383
Dec 27, 2025 $1.03
+0.06%
$123.12 million $153,047
Dec 26, 2025 $1.03
-0.02%
$123.05 million $214,025
Dec 25, 2025 $1.03
-0.03%
$123.08 million $103,103
Dec 24, 2025 $1.03
+0.09%
$123.11 million $114,709
Dec 23, 2025 $1.03
+0.01%
$123.08 million $601,627
Dec 22, 2025 $1.03
-0.02%
$123.06 million $593,592
Dec 21, 2025 $1.03
+0.02%
$123.08 million $156,525
Dec 20, 2025 $1.03
-0.04%
$123.06 million $50,046
Dec 19, 2025 $1.03
-0.01%
$123.03 million $221,564
Dec 18, 2025 $1.03
+0.01%
$123.04 million $336,173
Dec 17, 2025 $1.03
-0.07%
$123.02 million $742,771
Dec 16, 2025 $1.03
-0.01%
$123.04 million $143,549
Dec 15, 2025 $1.03
+0.03%
$123.04 million $117,232
Dec 14, 2025 $1.03
+0.03%
$123.01 million $176,264
Dec 13, 2025 $1.03
-0.07%
$122.98 million $683,180
Dec 12, 2025 $1.03
+0.08%
$123.03 million $1.64 million
Dec 11, 2025 $1.03
-0.01%
$122.87 million $3.37 million
Dec 10, 2025 $1.03
+0.02%
$123.34 million $1.44 million
Dec 9, 2025 $1.03
-0.06%
$126.58 million $1.89 million
Dec 8, 2025 $1.03
-0.01%
$128.2 million $875,820
Dec 7, 2025 $1.03
+0.02%
$128.86 million $604,856
Dec 6, 2025 $1.03
+0.00%
$128.84 million $20,108
Dec 5, 2025 $1.03
-0.01%
$128.8 million $80,444
Dec 4, 2025 $1.03
+0.00%
$128.8 million $79,815
Dec 3, 2025 $1.03
+0.02%
$128.95 million $359,182
Dec 2, 2025 $1.03
+0.00%
$127.58 million $201,608
Dec 1, 2025 $1.03
-0.03%
$127.59 million $177,311
Nov 30, 2025 $1.03
+0.06%
$126.2 million $914,569
Nov 29, 2025 $1.03
-0.01%
$126.77 million $137,996
Nov 28, 2025 $1.03
+0.00%
$126.62 million $291,879
Nov 27, 2025 $1.03
+0.02%
$126.11 million $187,279
Nov 26, 2025 $1.03
+0.04%
$123.1 million $552,549
Nov 25, 2025 $1.03
+0.00%
$122.79 million $1.46 million
Nov 24, 2025 $1.03
+0.05%
$123.47 million $256,943
Nov 23, 2025 $1.03
+0.01%
$123.5 million $149,467
Nov 22, 2025 $1.03
-0.08%
$123.54 million $742,730
Nov 21, 2025 $1.03
-0.10%
$124.39 million $469,793
Nov 20, 2025 $1.03
+0.15%
$125.03 million $2.33 million