Autonomous Liquidity USD Historical Data

alUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.04
+0.00%
$ 124.09 million $ 30
Jun 1, 9 AM $ 1.04
+0.00%
$ 124.09 million $ 41
Jun 1, 8 AM $ 1.04
+0.00%
$ 124.09 million $ 41
Jun 1, 7 AM $ 1.04
+0.00%
$ 124.09 million $ 39
Jun 1, 6 AM $ 1.04
+0.00%
$ 124.09 million $ 44
Jun 1, 5 AM $ 1.04
+0.00%
$ 124.09 million $ 50
Jun 1, 4 AM $ 1.04
+0.00%
$ 124.09 million $ 43
Jun 1, 3 AM $ 1.04
+0.00%
$ 124.09 million $ 43
Jun 1, 2 AM $ 1.04
+0.00%
$ 124.09 million $ 45
Jun 1, 1 AM $ 1.04
+0.00%
$ 124.09 million $ 52
Jun 1, 12 AM $ 1.04
+0.00%
$ 124.09 million $ 52
May 31, 11 PM $ 1.04
+0.00%
$ 124.1 million $ 48
May 31, 10 PM $ 1.04
+0.00%
$ 124.1 million $ 45
May 24, 3 PM $ 1.03
+0.00%
$ 122.74 million $ 10
May 24, 2 PM $ 1.03
+0.00%
$ 122.74 million $ 10
May 24, 1 PM $ 1.03
+0.00%
$ 122.74 million $ 10
May 24, 12 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 11 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 10 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 9 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 8 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 7 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 6 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 5 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 4 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 3 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 2 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 1 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 24, 12 AM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 11 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 10 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 9 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 8 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 7 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 6 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 5 PM $ 1.03
+0.00%
$ 122.74 million $ 19
May 23, 4 PM $ 1.03
+0.00%
$ 122.74 million $ 154
May 23, 3 PM $ 1.03
-0.03%
$ 122.74 million $ 154
May 23, 2 PM $ 1.03
+0.00%
$ 122.79 million $ 143
May 23, 1 PM $ 1.03
-0.01%
$ 122.79 million $ 143
May 23, 12 PM $ 1.03
+0.00%
$ 122.8 million $ 133
May 23, 11 AM $ 1.03
+0.00%
$ 122.8 million $ 133
May 23, 10 AM $ 1.03
+0.00%
$ 122.8 million $ 133
May 23, 9 AM $ 1.03
+0.00%
$ 122.8 million $ 133
May 23, 8 AM $ 1.03
+0.00%
$ 122.8 million $ 133
May 23, 7 AM $ 1.03
+0.00%
$ 122.8 million $ 142
May 23, 6 AM $ 1.03
+0.00%
$ 122.8 million $ 142
May 8, 11 PM $ 1.04
+0.00%
$ 123.69 million $ 67
May 8, 10 PM $ 1.04
+0.00%
$ 123.69 million $ 67
May 8, 9 PM $ 1.04
+0.00%
$ 123.69 million $ 84