Autonomous Liquidity USD Historical Data

alUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 9 AM $ 1.03
-0.39%
$ 122.55 million $ 140
Jun 26, 8 AM $ 1.03
+0.00%
$ 123.03 million $ 67
Jun 26, 7 AM $ 1.03
+0.00%
$ 123.03 million $ 67
Jun 26, 6 AM $ 1.03
+0.00%
$ 123.03 million $ 67
Jun 26, 5 AM $ 1.03
+0.00%
$ 123.03 million $ 68
Jun 26, 4 AM $ 1.03
+0.00%
$ 123.03 million $ 68
Jun 26, 3 AM $ 1.03
+0.00%
$ 123.03 million $ 68
Jun 26, 2 AM $ 1.03
+0.00%
$ 123.03 million $ 68
Jun 26, 1 AM $ 1.03
+0.00%
$ 123.03 million $ 68
Jun 26, 12 AM $ 1.03
+0.00%
$ 123.03 million $ 68
Jun 25, 11 PM $ 1.03
+0.00%
$ 123.03 million $ 68
Jun 25, 10 PM $ 1.03
-0.21%
$ 123.03 million $ 68
Jun 25, 9 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 8 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 7 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 6 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 5 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 4 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 3 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 2 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 1 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 12 PM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 11 AM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 10 AM $ 1.03
+0.00%
$ 123.29 million $ 2
Jun 25, 9 AM $ 1.03
+0.00%
$ 123.29 million $ 29
Jun 25, 8 AM $ 1.03
+0.00%
$ 123.29 million $ 29
Jun 25, 7 AM $ 1.03
+0.00%
$ 123.29 million $ 29
Jun 25, 6 AM $ 1.03
+0.00%
$ 123.29 million $ 29
Jun 25, 5 AM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 25, 4 AM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 25, 3 AM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 25, 2 AM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 25, 1 AM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 25, 12 AM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 11 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 10 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 9 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 8 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 7 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 6 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 5 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 4 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 3 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 2 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 1 PM $ 1.03
+0.00%
$ 123.3 million $ 28
Jun 24, 12 PM $ 1.03
+0.00%
$ 123.3 million $ 29
Jun 24, 11 AM $ 1.03
+0.00%
$ 123.3 million $ 29
Jun 24, 10 AM $ 1.03
-0.07%
$ 123.3 million $ 29
Jun 24, 9 AM $ 1.04
+0.00%
$ 123.38 million $ 2