Autonomous Liquidity USD Historical Data

alUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 1.03
+0.00%
$ 123.18 million $ 51,724
Jan 5, 1 PM $ 1.03
+0.00%
$ 123.18 million $ 51,724
Jan 5, 12 PM $ 1.03
+0.00%
$ 123.18 million $ 92,253
Jan 5, 11 AM $ 1.03
+0.00%
$ 123.18 million $ 92,313
Jan 5, 10 AM $ 1.03
+0.00%
$ 123.18 million $ 92,313
Jan 5, 9 AM $ 1.03
+0.00%
$ 123.18 million $ 92,334
Jan 5, 8 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 7 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 6 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 5 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 4 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 3 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 2 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 1 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 5, 12 AM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 4, 11 PM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 4, 10 PM $ 1.03
+0.00%
$ 123.18 million $ 92,380
Jan 4, 9 PM $ 1.03
+0.00%
$ 123.18 million $ 94,938
Jan 4, 8 PM $ 1.03
+0.00%
$ 123.18 million $ 94,938
Jan 4, 7 PM $ 1.03
+0.00%
$ 123.15 million $ 95,183
Jan 4, 6 PM $ 1.03
+0.00%
$ 123.15 million $ 94,845
Jan 4, 5 PM $ 1.03
+0.00%
$ 123.15 million $ 94,845
Jan 4, 4 PM $ 1.03
+0.00%
$ 123.15 million $ 94,796
Jan 4, 3 PM $ 1.03
+0.10%
$ 123.15 million $ 94,703
Jan 4, 2 PM $ 1.03
+0.00%
$ 123.03 million $ 43,541
Jan 4, 1 PM $ 1.03
-0.10%
$ 123.03 million $ 43,541
Jan 4, 12 PM $ 1.03
+0.00%
$ 123.15 million $ 2,853
Jan 4, 11 AM $ 1.03
+0.00%
$ 123.15 million $ 2,853
Jan 4, 10 AM $ 1.03
+0.00%
$ 123.15 million $ 2,853
Jan 4, 9 AM $ 1.03
+0.00%
$ 123.15 million $ 2,831
Jan 4, 8 AM $ 1.03
+0.00%
$ 123.15 million $ 2,831
Jan 4, 7 AM $ 1.03
+0.00%
$ 123.15 million $ 2,831
Jan 4, 6 AM $ 1.03
+0.00%
$ 123.15 million $ 2,831
Jan 4, 5 AM $ 1.03
+0.00%
$ -- $ 2,831
Jan 4, 4 AM $ 1.03
+0.00%
$ -- $ 3,079
Jan 4, 3 AM $ 1.03
+0.00%
$ -- $ 3,079
Jan 4, 2 AM $ 1.03
+0.00%
$ -- $ 3,079
Jan 4, 1 AM $ 1.03
+0.00%
$ -- $ 3,079
Jan 4, 12 AM $ 1.03
+0.00%
$ -- $ 3,079
Jan 3, 11 PM $ 1.03
+0.00%
$ 123.15 million $ 3,079
Jan 3, 10 PM $ 1.03
+0.00%
$ 123.15 million $ 3,079
Jan 3, 9 PM $ 1.03
+0.00%
$ 123.15 million $ 548
Jan 3, 8 PM $ 1.03
+0.00%
$ 123.15 million $ 548
Jan 3, 7 PM $ 1.03
+0.00%
$ 123.16 million $ 284
Jan 3, 6 PM $ 1.03
+0.00%
$ 123.16 million $ 4,328
Jan 3, 5 PM $ 1.03
+0.00%
$ 123.16 million $ 4,352
Jan 3, 4 PM $ 1.03
+0.00%
$ 123.16 million $ 4,352
Jan 3, 3 PM $ 1.03
+0.00%
$ 123.16 million $ 4,343
Jan 3, 2 PM $ 1.03
+0.00%
$ 123.16 million $ 4,343
Jan 3, 1 PM $ 1.03
+0.00%
$ 123.16 million $ 4,340