Autonomous Liquidity USD Historical Data

alUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1.03
+0.00%
$ 123.17 million $ 307,175
Jan 1, 9 AM $ 1.03
+0.00%
$ 123.17 million $ 307,175
Jan 1, 8 AM $ 1.03
+0.00%
$ 123.17 million $ 307,175
Jan 1, 7 AM $ 1.03
+0.00%
$ 123.17 million $ 307,175
Jan 1, 6 AM $ 1.03
+0.00%
$ 123.17 million $ 307,666
Jan 1, 5 AM $ 1.03
+0.00%
$ 123.17 million $ 307,846
Jan 1, 4 AM $ 1.03
+0.00%
$ 123.17 million $ 307,609
Jan 1, 3 AM $ 1.03
+0.00%
$ 123.17 million $ 307,570
Jan 1, 2 AM $ 1.03
+0.00%
$ 123.17 million $ 307,918
Jan 1, 1 AM $ 1.03
+0.00%
$ 123.17 million $ 307,918
Jan 1, 12 AM $ 1.03
+0.00%
$ 123.17 million $ 307,918
Dec 31, 11 PM $ 1.03
+0.00%
$ 123.17 million $ 307,918
Dec 31, 10 PM $ 1.03
+0.00%
$ 123.17 million $ 307,981
Dec 31, 9 PM $ 1.03
+0.00%
$ 123.17 million $ 308,189
Dec 31, 8 PM $ 1.03
+0.00%
$ 123.17 million $ 308,195
Dec 31, 7 PM $ 1.03
+0.01%
$ 123.17 million $ 308,195
Dec 31, 6 PM $ 1.03
+0.00%
$ 123.16 million $ 307,964
Dec 31, 5 PM $ 1.03
+0.07%
$ 122.99 million $ 307,548
Dec 31, 4 PM $ 1.03
-0.66%
$ 122.34 million $ 229,258
Dec 31, 3 PM $ 1.03
+0.00%
$ 123.16 million $ 527
Dec 31, 2 PM $ 1.03
+0.00%
$ 123.16 million $ 807
Dec 31, 1 PM $ 1.03
+0.00%
$ 123.16 million $ 807
Dec 31, 12 PM $ 1.03
+0.00%
$ 123.16 million $ 778
Dec 31, 11 AM $ 1.03
+0.00%
$ 123.16 million $ 778
Dec 31, 10 AM $ 1.03
+0.00%
$ 123.16 million $ 783
Dec 31, 9 AM $ 1.03
+0.00%
$ 123.16 million $ 783
Dec 31, 8 AM $ 1.03
+0.00%
$ 123.16 million $ 783
Dec 31, 7 AM $ 1.03
+0.00%
$ 123.16 million $ 783
Dec 31, 6 AM $ 1.03
+0.00%
$ 123.16 million $ 764
Dec 31, 5 AM $ 1.03
+0.00%
$ 123.16 million $ 1,735
Dec 31, 4 AM $ 1.03
+0.00%
$ 123.16 million $ 2,287
Dec 31, 3 AM $ 1.03
+0.00%
$ 123.16 million $ 2,287
Dec 31, 2 AM $ 1.03
+0.00%
$ 123.16 million $ 2,287
Dec 31, 1 AM $ 1.03
+0.00%
$ 123.16 million $ 2,351
Dec 31, 12 AM $ 1.03
+0.00%
$ 123.16 million $ 2,351
Dec 30, 11 PM $ 1.03
+0.00%
$ 123.16 million $ 2,351
Dec 30, 10 PM $ 1.03
+0.00%
$ 123.16 million $ 2,288
Dec 30, 9 PM $ 1.03
+0.00%
$ 123.14 million $ 2,087
Dec 30, 8 PM $ 1.03
+0.00%
$ 123.14 million $ 2,090
Dec 30, 7 PM $ 1.03
+0.00%
$ 123.14 million $ 2,090
Dec 30, 6 PM $ 1.03
+0.00%
$ 123.14 million $ 2,090
Dec 30, 5 PM $ 1.03
+0.00%
$ 123.14 million $ 2,077
Dec 30, 4 PM $ 1.03
+0.00%
$ 123.14 million $ 2,077
Dec 30, 3 PM $ 1.03
+0.00%
$ 123.14 million $ 2,081
Dec 30, 2 PM $ 1.03
+0.00%
$ 123.14 million $ 3,905
Dec 30, 1 PM $ 1.03
+0.00%
$ 123.14 million $ 4,534
Dec 30, 12 PM $ 1.03
+0.00%
$ 123.14 million $ 4,534
Dec 30, 11 AM $ 1.03
+0.00%
$ 123.14 million $ 4,534
Dec 30, 10 AM $ 1.03
+0.00%
$ 123.14 million $ 4,531
Dec 30, 9 AM $ 1.03
+0.00%
$ 123.14 million $ 4,531