Autonomous Liquidity USD Historical Data

alUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 1.03
+0.00%
$ 123.14 million $ 5,573
Dec 30, 7 AM $ 1.03
+0.00%
$ 123.14 million $ 5,573
Dec 30, 6 AM $ 1.03
+0.00%
$ 123.14 million $ 5,558
Dec 30, 5 AM $ 1.03
+0.00%
$ 123.15 million $ 4,416
Dec 30, 4 AM $ 1.03
+0.00%
$ 123.15 million $ 3,915
Dec 30, 3 AM $ 1.03
+0.00%
$ 123.15 million $ 3,915
Dec 30, 2 AM $ 1.03
+0.00%
$ 123.15 million $ 3,915
Dec 30, 1 AM $ 1.03
+0.00%
$ 123.15 million $ 3,853
Dec 30, 12 AM $ 1.03
+0.00%
$ 123.15 million $ 3,853
Dec 29, 11 PM $ 1.03
+0.00%
$ 123.15 million $ 3,853
Dec 29, 10 PM $ 1.03
+0.00%
$ 123.15 million $ 3,853
Dec 29, 9 PM $ 1.03
+0.00%
$ 123.15 million $ 3,843
Dec 29, 8 PM $ 1.03
+0.00%
$ 123.15 million $ 3,843
Dec 29, 7 PM $ 1.03
+0.00%
$ 123.15 million $ 3,843
Dec 29, 6 PM $ 1.03
+0.00%
$ 123.15 million $ 3,843
Dec 29, 5 PM $ 1.03
+0.00%
$ 123.15 million $ 3,843
Dec 29, 4 PM $ 1.03
+0.00%
$ 123.15 million $ 3,843
Dec 29, 3 PM $ 1.03
+0.00%
$ 123.15 million $ 3,793
Dec 29, 2 PM $ 1.03
+0.00%
$ 123.16 million $ 1,257
Dec 29, 1 PM $ 1.03
+0.00%
$ 123.17 million $ 1,257
Dec 29, 12 PM $ 1.03
+0.00%
$ 123.17 million $ 1,101
Dec 29, 11 AM $ 1.03
+0.00%
$ 123.17 million $ 1,101
Dec 29, 10 AM $ 1.03
+0.00%
$ 123.17 million $ 1,694
Dec 29, 9 AM $ 1.03
+0.00%
$ 123.17 million $ 59,396
Dec 29, 8 AM $ 1.03
+0.00%
$ 123.17 million $ 58,421
Dec 29, 7 AM $ 1.03
+0.00%
$ 123.17 million $ 58,421
Dec 29, 6 AM $ 1.03
+0.00%
$ 123.16 million $ 58,492
Dec 29, 5 AM $ 1.03
+0.00%
$ 123.16 million $ 58,223
Dec 29, 4 AM $ 1.03
+0.00%
$ 123.16 million $ 58,223
Dec 29, 3 AM $ 1.03
+0.00%
$ 123.16 million $ 58,223
Dec 29, 2 AM $ 1.03
+0.00%
$ 123.16 million $ 96,383
Dec 29, 1 AM $ 1.03
+0.00%
$ 123.16 million $ 96,383
Dec 29, 12 AM $ 1.03
+0.00%
$ 123.16 million $ 96,383
Dec 28, 11 PM $ 1.03
+0.00%
$ 123.16 million $ 96,383
Dec 28, 10 PM $ 1.03
+0.00%
$ 123.16 million $ 96,383
Dec 28, 9 PM $ 1.03
+0.00%
$ 123.16 million $ 96,430
Dec 28, 8 PM $ 1.03
+0.00%
$ 123.16 million $ 96,430
Dec 28, 7 PM $ 1.03
+0.00%
$ 123.16 million $ 96,430
Dec 28, 6 PM $ 1.03
+0.00%
$ 123.16 million $ 96,430
Dec 28, 5 PM $ 1.03
+0.00%
$ 123.16 million $ 96,430
Dec 28, 4 PM $ 1.03
+0.00%
$ 123.16 million $ 96,430
Dec 28, 3 PM $ 1.03
+0.00%
$ 123.16 million $ 96,430
Dec 28, 2 PM $ 1.03
+0.00%
$ 123.16 million $ 96,238
Dec 28, 1 PM $ 1.03
+0.00%
$ 123.16 million $ 96,238
Dec 28, 12 PM $ 1.03
+0.00%
$ 123.16 million $ 126,500
Dec 28, 11 AM $ 1.03
+0.05%
$ 123.16 million $ 132,405
Dec 28, 10 AM $ 1.03
-0.03%
$ 123.1 million $ 181,223
Dec 28, 9 AM $ 1.03
+0.00%
$ 123.13 million $ 123,859
Dec 28, 8 AM $ 1.03
+0.00%
$ 123.13 million $ 123,859
Dec 28, 7 AM $ 1.03
+0.07%
$ 123.13 million $ 123,859