Autonomous Liquidity USD Historical Data

alUSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 1.03
+0.00%
$ 123.05 million $ 123,993
Dec 28, 5 AM $ 1.03
+0.00%
$ 123.05 million $ 123,993
Dec 28, 4 AM $ 1.03
+0.00%
$ 123.05 million $ 143,966
Dec 28, 3 AM $ 1.03
-0.06%
$ 123.05 million $ 144,065
Dec 28, 2 AM $ 1.03
+0.00%
$ 123.12 million $ 105,832
Dec 28, 1 AM $ 1.03
+0.00%
$ 123.12 million $ 152,281
Dec 28, 12 AM $ 1.03
+0.00%
$ 123.12 million $ 153,047
Dec 27, 11 PM $ 1.03
+0.00%
$ 123.12 million $ 153,047
Dec 27, 10 PM $ 1.03
+0.01%
$ 123.12 million $ 153,047
Dec 27, 9 PM $ 1.03
+0.00%
$ 123.12 million $ 153,160
Dec 27, 8 PM $ 1.03
+0.00%
$ 123.12 million $ 153,160
Dec 27, 7 PM $ 1.03
+0.00%
$ 123.12 million $ 173,778
Dec 27, 6 PM $ 1.03
+0.00%
$ 123.12 million $ 173,804
Dec 27, 5 PM $ 1.03
+0.00%
$ 123.12 million $ 173,804
Dec 27, 4 PM $ 1.03
+0.00%
$ 123.12 million $ 173,804
Dec 27, 3 PM $ 1.03
+0.00%
$ 123.12 million $ 173,804
Dec 27, 2 PM $ 1.03
+0.00%
$ 123.12 million $ 173,571
Dec 27, 1 PM $ 1.03
+0.00%
$ 123.12 million $ 178,721
Dec 27, 12 PM $ 1.03
+0.01%
$ 123.06 million $ 178,662
Dec 27, 11 AM $ 1.03
-0.04%
$ 123.04 million $ 142,785
Dec 27, 10 AM $ 1.03
+0.00%
$ 123.09 million $ 93,194
Dec 27, 9 AM $ 1.03
+0.00%
$ 123.09 million $ 163,430
Dec 27, 8 AM $ 1.03
+0.00%
$ 123.09 million $ 209,884
Dec 27, 7 AM $ 1.03
+0.00%
$ 123.09 million $ 209,884
Dec 27, 6 AM $ 1.03
+0.00%
$ 123.09 million $ 209,884
Dec 27, 5 AM $ 1.03
+0.03%
$ 123.09 million $ 209,884
Dec 27, 4 AM $ 1.03
+0.00%
$ 123.05 million $ 190,215
Dec 27, 3 AM $ 1.03
+0.00%
$ 123.05 million $ 189,823
Dec 27, 2 AM $ 1.03
-0.07%
$ 123.05 million $ 189,823
Dec 27, 1 AM $ 1.03
+0.06%
$ 123.13 million $ 143,407
Dec 27, 12 AM $ 1.03
+0.00%
$ 123.05 million $ 214,025
Dec 26, 11 PM $ 1.03
+0.00%
$ 123.05 million $ 214,025
Dec 26, 10 PM $ 1.03
+0.00%
$ 123.05 million $ 214,025
Dec 26, 9 PM $ 1.03
+0.00%
$ 123.05 million $ 214,025
Dec 26, 8 PM $ 1.03
-0.03%
$ 123.05 million $ 214,097
Dec 26, 7 PM $ 1.03
-0.01%
$ 123.1 million $ 193,753
Dec 26, 6 PM $ 1.03
+0.00%
$ 123.11 million $ 193,544
Dec 26, 5 PM $ 1.03
+0.00%
$ 123.11 million $ 193,544
Dec 26, 4 PM $ 1.03
+0.00%
$ 123.11 million $ 193,544
Dec 26, 3 PM $ 1.03
+0.00%
$ 123.11 million $ 200,473
Dec 26, 2 PM $ 1.03
-0.01%
$ 123.11 million $ 200,488
Dec 26, 1 PM $ 1.03
+0.00%
$ 123.12 million $ 194,111
Dec 26, 12 PM $ 1.03
+0.00%
$ 123.12 million $ 194,770
Dec 26, 11 AM $ 1.03
+0.00%
$ 123.12 million $ 194,770
Dec 26, 10 AM $ 1.03
+0.12%
$ 123.12 million $ 194,770
Dec 26, 9 AM $ 1.03
-0.04%
$ 122.97 million $ 124,526
Dec 26, 8 AM $ 1.03
+0.00%
$ 123.02 million $ 78,661
Dec 26, 7 AM $ 1.03
+0.00%
$ 123.02 million $ 114,895
Dec 26, 6 AM $ 1.03
+0.00%
$ 123.02 million $ 114,895
Dec 26, 5 AM $ 1.03
+0.00%
$ 123.02 million $ 114,895