Autonomous Liquidity USD Historical Data

alUSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1.03
+0.00%
$ 123.06 million $ 618,113
Dec 24, 1 AM $ 1.03
+0.05%
$ 123.06 million $ 618,113
Dec 24, 12 AM $ 1.03
+0.00%
$ 123 million $ 642,464
Dec 23, 11 PM $ 1.03
+0.00%
$ 123.08 million $ 642,843
Dec 23, 10 PM $ 1.03
+0.00%
$ 123.08 million $ 601,627
Dec 23, 9 PM $ 1.03
+0.00%
$ 123.08 million $ 601,638
Dec 23, 8 PM $ 1.03
+0.00%
$ 123.08 million $ 601,638
Dec 23, 7 PM $ 1.03
+0.00%
$ 123.08 million $ 615,735
Dec 23, 6 PM $ 1.03
+0.00%
$ 123.08 million $ 665,512
Dec 23, 5 PM $ 1.03
+0.00%
$ 123.08 million $ 721,981
Dec 23, 4 PM $ 1.03
+0.01%
$ 123.08 million $ 721,693
Dec 23, 3 PM $ 1.03
+0.00%
$ 123.07 million $ 189,283
Dec 23, 2 PM $ 1.03
+0.00%
$ 123.07 million $ 189,283
Dec 23, 1 PM $ 1.03
+0.00%
$ 123.07 million $ 239,013
Dec 23, 12 PM $ 1.03
+0.00%
$ 123.07 million $ 268,881
Dec 23, 11 AM $ 1.03
+0.00%
$ 123.07 million $ 268,933
Dec 23, 10 AM $ 1.03
+0.00%
$ 123.07 million $ 271,204
Dec 23, 9 AM $ 1.03
+0.00%
$ 123.07 million $ 274,436
Dec 23, 8 AM $ 1.03
+0.00%
$ 123.07 million $ 319,963
Dec 23, 7 AM $ 1.03
+0.00%
$ 123.07 million $ 597,137
Dec 23, 6 AM $ 1.03
+0.00%
$ 123.07 million $ 594,867
Dec 23, 5 AM $ 1.03
+0.00%
$ 123.07 million $ 594,867
Dec 23, 4 AM $ 1.03
+0.00%
$ 123.07 million $ 595,885
Dec 23, 3 AM $ 1.03
+0.00%
$ 123.07 million $ 595,885
Dec 23, 2 AM $ 1.03
+0.00%
$ 123.07 million $ 595,885
Dec 23, 1 AM $ 1.03
+0.04%
$ 123.07 million $ 595,702
Dec 23, 12 AM $ 1.03
-0.05%
$ 123 million $ 656,242
Dec 22, 11 PM $ 1.03
+0.00%
$ 123.06 million $ 593,147
Dec 22, 10 PM $ 1.03
+0.00%
$ 123.06 million $ 593,592
Dec 22, 9 PM $ 1.03
+0.00%
$ 123.06 million $ 593,592
Dec 22, 8 PM $ 1.03
-0.01%
$ 123.06 million $ 595,421
Dec 22, 7 PM $ 1.03
+0.05%
$ 123.08 million $ 579,766
Dec 22, 6 PM $ 1.03
-0.06%
$ 123.09 million $ 529,575
Dec 22, 5 PM $ 1.03
+0.00%
$ 123.09 million $ 469,881
Dec 22, 4 PM $ 1.03
+0.00%
$ 123.09 million $ 469,881
Dec 22, 3 PM $ 1.03
+0.00%
$ 123.09 million $ 469,327
Dec 22, 2 PM $ 1.03
+0.05%
$ 123.09 million $ 469,347
Dec 22, 1 PM $ 1.03
+0.04%
$ 123.03 million $ 416,290
Dec 22, 12 PM $ 1.03
+0.00%
$ 122.99 million $ 394,828
Dec 22, 11 AM $ 1.03
+0.00%
$ 122.99 million $ 394,844
Dec 22, 10 AM $ 1.03
+0.00%
$ 122.99 million $ 428,224
Dec 22, 9 AM $ 1.03
+0.08%
$ 122.99 million $ 478,057
Dec 22, 8 AM $ 1.03
-0.20%
$ 122.84 million $ 429,373
Dec 22, 7 AM $ 1.03
+0.00%
$ 123.09 million $ 153,635
Dec 22, 6 AM $ 1.03
+0.00%
$ 123.09 million $ 153,271
Dec 22, 5 AM $ 1.03
+0.03%
$ 123.09 million $ 153,271
Dec 22, 4 AM $ 1.03
+0.00%
$ 123.05 million $ 152,452
Dec 22, 3 AM $ 1.03
+0.00%
$ 123.05 million $ 156,505
Dec 22, 2 AM $ 1.03
+0.00%
$ 123.05 million $ 219,806
Dec 22, 1 AM $ 1.03
-0.06%
$ 123.05 million $ 220,432