Autonomous Liquidity USD Historical Data

alUSD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 1.03
+0.00%
$ 123.08 million $ 159,122
Dec 21, 11 PM $ 1.03
+0.00%
$ 123.08 million $ 156,525
Dec 21, 10 PM $ 1.03
+0.00%
$ 123.08 million $ 156,525
Dec 21, 9 PM $ 1.03
+0.00%
$ 123.08 million $ 156,525
Dec 21, 8 PM $ 1.03
+0.00%
$ 123.08 million $ 156,475
Dec 21, 7 PM $ 1.03
+0.00%
$ 123.08 million $ 156,480
Dec 21, 6 PM $ 1.03
+0.00%
$ 123.08 million $ 156,390
Dec 21, 5 PM $ 1.03
+0.00%
$ 123.08 million $ 156,390
Dec 21, 4 PM $ 1.03
+0.00%
$ 123.08 million $ 156,390
Dec 21, 3 PM $ 1.03
+0.00%
$ 123.08 million $ 156,441
Dec 21, 2 PM $ 1.03
+0.00%
$ 123.08 million $ 156,239
Dec 21, 1 PM $ 1.03
+0.00%
$ 123.08 million $ 156,275
Dec 21, 12 PM $ 1.03
+0.00%
$ 123.09 million $ 151,446
Dec 21, 11 AM $ 1.03
+0.07%
$ 123.09 million $ 156,591
Dec 21, 10 AM $ 1.03
-0.05%
$ 123 million $ 123,602
Dec 21, 9 AM $ 1.03
+0.00%
$ 123.07 million $ 72,332
Dec 21, 8 AM $ 1.03
+0.00%
$ 123.07 million $ 72,833
Dec 21, 7 AM $ 1.03
+0.00%
$ 123.07 million $ 72,847
Dec 21, 6 AM $ 1.03
+0.00%
$ 123.07 million $ 72,882
Dec 21, 5 AM $ 1.03
+0.00%
$ 123.07 million $ 72,882
Dec 21, 4 AM $ 1.03
+0.00%
$ 123.07 million $ 72,718
Dec 21, 3 AM $ 1.03
-0.05%
$ 123.07 million $ 68,644
Dec 21, 2 AM $ 1.03
+0.00%
$ 123.13 million $ 5,667
Dec 21, 1 AM $ 1.03
+0.06%
$ 123.13 million $ 5,667
Dec 21, 12 AM $ 1.03
+0.00%
$ 123.06 million $ 50,041
Dec 20, 11 PM $ 1.03
+0.00%
$ 123.06 million $ 50,046
Dec 20, 10 PM $ 1.03
+0.00%
$ 123.06 million $ 50,046
Dec 20, 9 PM $ 1.03
+0.00%
$ 123.06 million $ 79,930
Dec 20, 8 PM $ 1.03
+0.00%
$ 123.06 million $ 79,930
Dec 20, 7 PM $ 1.03
+0.00%
$ 123.06 million $ 132,880
Dec 20, 6 PM $ 1.03
+0.00%
$ 123.06 million $ 133,067
Dec 20, 5 PM $ 1.03
+0.00%
$ 123.06 million $ 133,081
Dec 20, 4 PM $ 1.03
+0.00%
$ 123.06 million $ 133,081
Dec 20, 3 PM $ 1.03
+0.00%
$ 123.06 million $ 133,076
Dec 20, 2 PM $ 1.03
+0.00%
$ 123.06 million $ 133,076
Dec 20, 1 PM $ 1.03
+0.00%
$ 123.06 million $ 136,097
Dec 20, 12 PM $ 1.03
+0.00%
$ 123.06 million $ 186,363
Dec 20, 11 AM $ 1.03
+0.00%
$ 123.06 million $ 232,312
Dec 20, 10 AM $ 1.03
+0.00%
$ 123.06 million $ 232,208
Dec 20, 9 AM $ 1.03
+0.00%
$ 123.06 million $ 261,848
Dec 20, 8 AM $ 1.03
+0.00%
$ 123.06 million $ 261,947
Dec 20, 7 AM $ 1.03
+0.00%
$ 123.06 million $ 262,263
Dec 20, 6 AM $ 1.03
+0.00%
$ 123.06 million $ 265,190
Dec 20, 5 AM $ 1.03
+0.00%
$ 123.06 million $ 265,249
Dec 20, 4 AM $ 1.03
+0.01%
$ 123.06 million $ 265,249
Dec 20, 3 AM $ 1.03
+0.00%
$ 123.05 million $ 265,054
Dec 20, 2 AM $ 1.03
+0.00%
$ 123.05 million $ 265,074
Dec 20, 1 AM $ 1.03
-0.04%
$ 123.1 million $ 265,178
Dec 20, 12 AM $ 1.03
+0.00%
$ 123.1 million $ 220,861
Dec 19, 11 PM $ 1.03
+0.00%
$ 123.03 million $ 220,735