Autonomous Liquidity USD Historical Data

alUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1.03
+0.03%
$ 123.03 million $ 221,564
Dec 19, 9 PM $ 1.03
+0.00%
$ 122.99 million $ 191,965
Dec 19, 8 PM $ 1.03
-0.05%
$ 122.99 million $ 192,467
Dec 19, 7 PM $ 1.03
+0.00%
$ 123.05 million $ 188,321
Dec 19, 6 PM $ 1.03
+0.00%
$ 123.05 million $ 229,940
Dec 19, 5 PM $ 1.03
+0.00%
$ 123.05 million $ 227,833
Dec 19, 4 PM $ 1.03
+0.00%
$ 123.05 million $ 227,834
Dec 19, 3 PM $ 1.03
+0.00%
$ 123.06 million $ 277,936
Dec 19, 2 PM $ 1.03
+0.00%
$ 123.06 million $ 277,960
Dec 19, 1 PM $ 1.03
+0.05%
$ 123.06 million $ 277,986
Dec 19, 12 PM $ 1.03
+0.00%
$ 123.06 million $ 225,749
Dec 19, 11 AM $ 1.03
+0.00%
$ 123.06 million $ 174,474
Dec 19, 10 AM $ 1.03
+0.00%
$ 123.03 million $ 203,123
Dec 19, 9 AM $ 1.03
+0.00%
$ 123.03 million $ 196,105
Dec 19, 8 AM $ 1.03
+0.00%
$ 123.03 million $ 236,096
Dec 19, 7 AM $ 1.03
-0.01%
$ 123.03 million $ 282,534
Dec 19, 6 AM $ 1.03
+0.00%
$ 123.04 million $ 279,057
Dec 19, 5 AM $ 1.03
+0.00%
$ 123.04 million $ 276,677
Dec 19, 4 AM $ 1.03
+0.00%
$ 123.04 million $ 278,190
Dec 19, 3 AM $ 1.03
+0.00%
$ 123.04 million $ 281,160
Dec 19, 2 AM $ 1.03
+0.00%
$ 123.04 million $ 281,160
Dec 19, 1 AM $ 1.03
+0.00%
$ 123.04 million $ 281,083
Dec 19, 12 AM $ 1.03
+0.00%
$ 123.04 million $ 281,083
Dec 18, 11 PM $ 1.03
+0.00%
$ 123.04 million $ 286,072
Dec 18, 10 PM $ 1.03
+0.00%
$ 123.04 million $ 336,173
Dec 18, 9 PM $ 1.03
+0.00%
$ 123.04 million $ 376,469
Dec 18, 8 PM $ 1.03
+0.02%
$ 123.04 million $ 425,932
Dec 18, 7 PM $ 1.03
+0.00%
$ 123.06 million $ 376,155
Dec 18, 6 PM $ 1.03
+0.00%
$ 123.06 million $ 382,155
Dec 18, 5 PM $ 1.03
+0.00%
$ 123.06 million $ 382,241
Dec 18, 4 PM $ 1.03
+0.03%
$ 123.06 million $ 382,545
Dec 18, 3 PM $ 1.03
+0.00%
$ 123.03 million $ 372,339
Dec 18, 2 PM $ 1.03
+0.00%
$ 123.03 million $ 557,910
Dec 18, 1 PM $ 1.03
+0.00%
$ 123.03 million $ 554,490
Dec 18, 12 PM $ 1.03
+0.00%
$ 123.03 million $ 601,621
Dec 18, 11 AM $ 1.03
+0.03%
$ 122.99 million $ 602,601
Dec 18, 10 AM $ 1.03
+0.02%
$ 123 million $ 628,161
Dec 18, 9 AM $ 1.03
+0.01%
$ 122.97 million $ 682,546
Dec 18, 8 AM $ 1.03
-0.05%
$ 122.95 million $ 642,113
Dec 18, 7 AM $ 1.03
+0.00%
$ 123.01 million $ 587,880
Dec 18, 6 AM $ 1.03
+0.00%
$ 123.01 million $ 645,343
Dec 18, 5 AM $ 1.03
+0.00%
$ 123.01 million $ 645,364
Dec 18, 4 AM $ 1.03
+0.00%
$ 123.02 million $ 796,610
Dec 18, 3 AM $ 1.03
+0.00%
$ 123.02 million $ 796,840
Dec 18, 2 AM $ 1.03
+0.00%
$ 123.02 million $ 798,536
Dec 18, 1 AM $ 1.03
+0.00%
$ 123.02 million $ 798,536
Dec 18, 12 AM $ 1.03
+0.00%
$ 123.02 million $ 798,572
Dec 17, 11 PM $ 1.03
+0.05%
$ 123.02 million $ 793,841
Dec 17, 10 PM $ 1.03
+0.00%
$ 122.95 million $ 742,771
Dec 17, 9 PM $ 1.03
-0.05%
$ 123.01 million $ 743,548