Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Liquidity USD Historical Data

alUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $1.03
-0.07%
$123.13 million $643,121
Nov 18, 2025 $1.03
+0.03%
$120.65 million $664,840
Nov 17, 2025 $1.03
-0.03%
$120.19 million $470,756
Nov 16, 2025 $1.03
+0.02%
$120.24 million $833,582
Nov 15, 2025 $1.03
-0.01%
$116.84 million $407,481
Nov 14, 2025 $1.03
-0.03%
$111.86 million $1.53 million
Nov 13, 2025 $1.03
+0.06%
$107.53 million $2.57 million
Nov 12, 2025 $1.03
-0.04%
$107.43 million $1.25 million
Nov 11, 2025 $1.03
+0.00%
$107.27 million $114,961
Nov 10, 2025 $1.03
-0.02%
$104.49 million $121,423
Nov 9, 2025 $1.03
+0.09%
$104.61 million $789,743
Nov 8, 2025 $1.03
-0.02%
$103.61 million $501,075
Nov 7, 2025 $1.03
+0.27%
$109.17 million $8.48 million
Nov 6, 2025 $1.03
-0.04%
$109.75 million $4.5 million
Nov 5, 2025 $1.03
+0.53%
$113.2 million $1.26 million
Nov 4, 2025 $1.02
-0.69%
$132.15 million $5.15 million
Nov 3, 2025 $1.03
-0.01%
$148.7 million $921,358
Nov 2, 2025 $1.03
+0.07%
$147.96 million $716,146
Nov 1, 2025 $1.03
+0.03%
$140.78 million $218,286
Oct 31, 2025 $1.03
-0.02%
$138.71 million $806,100
Oct 30, 2025 $1.03
-0.01%
$138.62 million $1.56 million
Oct 29, 2025 $1.03
-0.09%
$138.59 million $1.56 million
Oct 28, 2025 $1.03
+0.11%
$138.72 million $1.22 million
Oct 27, 2025 $1.03
+0.07%
$138.56 million $1.59 million
Oct 26, 2025 $1.03
+0.01%
$138.47 million $1.92 million
Oct 25, 2025 $1.03
+0.05%
$138.46 million $1.18 million
Oct 24, 2025 $1.03
+0.05%
$138.38 million $2.91 million
Oct 23, 2025 $1.03
-0.04%
$160.48 million $4.72 million
Oct 22, 2025 $1.03
+0.04%
$159.27 million $2.32 million
Oct 21, 2025 $1.03
+0.03%
$160.43 million $1.14 million
Oct 20, 2025 $1.03
+0.02%
$159.55 million $1.78 million
Oct 19, 2025 $1.03
+0.01%
$160.14 million $769,161
Oct 18, 2025 $1.03
+0.01%
$160.67 million $758,275
Oct 17, 2025 $1.03
-0.12%
$160.72 million $1.43 million
Oct 16, 2025 $1.03
+0.11%
$153.87 million $1.17 million
Oct 15, 2025 $1.03
+0.02%
$153.7 million $459,129
Oct 14, 2025 $1.03
+0.08%
$153.67 million $602,016
Oct 13, 2025 $1.02
-0.05%
$152.1 million $324,721
Oct 12, 2025 $1.03
+0.05%
$155.52 million $534,049
Oct 11, 2025 $1.02
+0.24%
$161.91 million $2.5 million
Oct 10, 2025 $1.02
-0.30%
$153.36 million $1.99 million
Oct 9, 2025 $1.03
+0.02%
$151.63 million $855,854
Oct 8, 2025 $1.03
+0.01%
$151.6 million $1.29 million
Oct 7, 2025 $1.03
-0.01%
$148.24 million $561,072
Oct 6, 2025 $1.03
-0.02%
$142.82 million $1.07 million
Oct 5, 2025 $1.03
+0.06%
$140.73 million $1.35 million
Oct 4, 2025 $1.02
-0.10%
$137.21 million $1.36 million
Oct 3, 2025 $1.03
-0.11%
$119.06 million $2.75 million
Oct 2, 2025 $1.03
+0.18%
$106.14 million $494,225
Oct 1, 2025 $1.03
+0.12%
$99.89 million $258,544