Autonomous Liquidity USD Historical Data

alUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1.04
+0.00%
$ 123.38 million $ 2
Jun 24, 7 AM $ 1.04
+0.00%
$ 123.38 million $ 2
Jun 24, 6 AM $ 1.04
+0.00%
$ 123.38 million $ 2
Jun 24, 5 AM $ 1.04
+0.00%
$ 123.38 million $ 2
Jun 24, 4 AM $ 1.04
+0.00%
$ 123.38 million $ 2
Jun 24, 3 AM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 24, 2 AM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 24, 1 AM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 24, 12 AM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 11 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 10 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 9 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 8 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 7 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 6 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 5 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 4 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 3 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 2 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 1 PM $ 1.04
+0.00%
$ 123.38 million $ 9
Jun 23, 12 PM $ 1.04
+0.00%
$ 123.38 million $ 11
Jun 23, 11 AM $ 1.04
+0.00%
$ 123.38 million $ 11
Jun 23, 10 AM $ 1.04
+0.00%
$ 123.38 million $ 11
Jun 23, 9 AM $ 1.04
+0.00%
$ 123.38 million $ 11
Jun 23, 8 AM $ 1.04
+0.00%
$ 123.38 million $ 11
Jun 23, 7 AM $ 1.04
+0.00%
$ 123.38 million $ 11
Jun 23, 6 AM $ 1.04
+0.00%
$ 123.38 million $ 11
Jun 23, 5 AM $ 1.04
+0.00%
$ 123.38 million $ 30
Jun 23, 4 AM $ 1.04
-0.01%
$ 123.38 million $ 30
Jun 23, 3 AM $ 1.04
+0.00%
$ 123.39 million $ 23
Jun 23, 2 AM $ 1.04
+0.00%
$ 123.39 million $ 23
Jun 23, 1 AM $ 1.04
+0.00%
$ 123.39 million $ 23
Jun 23, 12 AM $ 1.04
+0.00%
$ 123.39 million $ 23
Jun 22, 11 PM $ 1.04
+0.00%
$ 123.39 million $ 23
Jun 22, 10 PM $ 1.04
+0.00%
$ 123.39 million $ 31
Jun 22, 9 PM $ 1.04
+0.00%
$ 123.39 million $ 40
Jun 22, 8 PM $ 1.04
+0.00%
$ 123.39 million $ 40
Jun 22, 7 PM $ 1.04
+0.00%
$ 123.39 million $ 40
Jun 22, 6 PM $ 1.04
+0.00%
$ 123.39 million $ 49
Jun 22, 5 PM $ 1.04
+0.00%
$ 123.39 million $ 49
Jun 22, 4 PM $ 1.04
+0.00%
$ 123.39 million $ 49
Jun 22, 3 PM $ 1.04
+0.00%
$ 123.39 million $ 49
Jun 22, 2 PM $ 1.04
-0.01%
$ 123.39 million $ 49
Jun 22, 1 PM $ 1.04
+0.00%
$ 123.41 million $ 45
Jun 22, 12 PM $ 1.04
+0.00%
$ 123.41 million $ 45
Jun 22, 11 AM $ 1.04
+0.00%
$ 123.41 million $ 45
Jun 22, 10 AM $ 1.04
+0.00%
$ 123.41 million $ 45
Jun 22, 9 AM $ 1.04
+0.00%
$ 123.41 million $ 45
Jun 22, 8 AM $ 1.04
+0.00%
$ 123.41 million $ 45
Jun 22, 7 AM $ 1.04
+0.00%
$ 123.41 million $ 45