Autonomous Liquidity USD Historical Data

alUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1.03
+0.00%
$ 123.04 million $ 151,318
Dec 15, 5 PM $ 1.03
+0.00%
$ 123.04 million $ 152,937
Dec 15, 4 PM $ 1.03
+0.00%
$ 123.04 million $ 152,895
Dec 15, 3 PM $ 1.03
+0.00%
$ 123.05 million $ 153,068
Dec 15, 2 PM $ 1.03
+0.00%
$ 123.05 million $ 141,639
Dec 15, 1 PM $ 1.03
+0.00%
$ 123.05 million $ 141,739
Dec 15, 12 PM $ 1.03
+0.00%
$ 123.05 million $ 152,536
Dec 15, 11 AM $ 1.03
+0.00%
$ 123.03 million $ 150,348
Dec 15, 10 AM $ 1.03
+0.00%
$ 123.03 million $ 128,491
Dec 15, 9 AM $ 1.03
+0.00%
$ 123.03 million $ 126,247
Dec 15, 8 AM $ 1.03
+0.00%
$ 123.03 million $ 126,252
Dec 15, 7 AM $ 1.03
+0.03%
$ 123.03 million $ 199,573
Dec 15, 6 AM $ 1.03
+0.00%
$ 122.99 million $ 159,528
Dec 15, 5 AM $ 1.03
+0.00%
$ 122.99 million $ 169,559
Dec 15, 4 AM $ 1.03
+0.00%
$ 122.99 million $ 180,650
Dec 15, 3 AM $ 1.03
+0.00%
$ 122.99 million $ 180,655
Dec 15, 2 AM $ 1.03
+0.00%
$ 122.99 million $ 190,637
Dec 15, 1 AM $ 1.03
-0.01%
$ 123 million $ 190,726
Dec 15, 12 AM $ 1.03
+0.00%
$ 123.01 million $ 178,198
Dec 14, 11 PM $ 1.03
+0.00%
$ 123.01 million $ 176,835
Dec 14, 10 PM $ 1.03
+0.00%
$ 123.01 million $ 176,264
Dec 14, 9 PM $ 1.03
+0.00%
$ 123.01 million $ 217,140
Dec 14, 8 PM $ 1.03
+0.01%
$ 123.01 million $ 238,081
Dec 14, 7 PM $ 1.03
+0.00%
$ 122.99 million $ 208,613
Dec 14, 6 PM $ 1.03
+0.00%
$ 122.99 million $ 243,757
Dec 14, 5 PM $ 1.03
+0.00%
$ 123 million $ 426,987
Dec 14, 4 PM $ 1.03
+0.00%
$ 123 million $ 427,770
Dec 14, 3 PM $ 1.03
+0.01%
$ 123 million $ 625,401
Dec 14, 2 PM $ 1.03
+0.00%
$ 122.98 million $ 627,924
Dec 14, 1 PM $ 1.03
+0.00%
$ 122.98 million $ 693,389
Dec 14, 12 PM $ 1.03
+0.00%
$ 123 million $ 693,305
Dec 14, 11 AM $ 1.03
+0.00%
$ 123 million $ 683,262
Dec 14, 10 AM $ 1.03
+0.00%
$ 123 million $ 679,420
Dec 14, 9 AM $ 1.03
+0.00%
$ 123 million $ 680,895
Dec 14, 8 AM $ 1.03
-0.02%
$ 122.95 million $ 638,629
Dec 14, 7 AM $ 1.03
+0.00%
$ 122.97 million $ 613,209
Dec 14, 6 AM $ 1.03
+0.01%
$ 122.97 million $ 614,814
Dec 14, 5 AM $ 1.03
-0.01%
$ 122.96 million $ 639,633
Dec 14, 4 AM $ 1.03
+0.00%
$ 122.97 million $ 629,758
Dec 14, 3 AM $ 1.03
-0.01%
$ 122.96 million $ 629,834
Dec 14, 2 AM $ 1.03
+0.00%
$ 122.97 million $ 619,321
Dec 14, 1 AM $ 1.03
+0.00%
$ 122.97 million $ 649,327
Dec 14, 12 AM $ 1.03
+0.00%
$ 122.97 million $ 651,930
Dec 13, 11 PM $ 1.03
+0.00%
$ 122.98 million $ 651,945
Dec 13, 10 PM $ 1.03
+0.04%
$ 122.98 million $ 683,180
Dec 13, 9 PM $ 1.03
+0.02%
$ 122.93 million $ 909,427
Dec 13, 8 PM $ 1.03
+0.00%
$ 122.91 million $ 1.29 million
Dec 13, 7 PM $ 1.03
+0.08%
$ 122.91 million $ 1.3 million
Dec 13, 6 PM $ 1.03
-0.03%
$ 122.94 million $ 1.27 million
Dec 13, 5 PM $ 1.03
+0.00%
$ 122.97 million $ 1.09 million