Autonomous Liquidity USD Historical Data

alUSD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 1.03
+0.11%
$ 122.98 million $ 1.17 million
Dec 13, 3 PM $ 1.03
+0.00%
$ 122.98 million $ 1.16 million
Dec 13, 2 PM $ 1.03
+0.01%
$ 122.99 million $ 1.06 million
Dec 13, 1 PM $ 1.03
+0.00%
$ 122.97 million $ 1.05 million
Dec 13, 12 PM $ 1.03
+0.00%
$ 122.97 million $ 1.09 million
Dec 13, 11 AM $ 1.03
+0.00%
$ 122.97 million $ 1.2 million
Dec 13, 10 AM $ 1.03
+0.00%
$ 122.97 million $ 1.28 million
Dec 13, 9 AM $ 1.03
-0.01%
$ 122.97 million $ 1.33 million
Dec 13, 8 AM $ 1.03
+0.00%
$ 122.98 million $ 1.34 million
Dec 13, 7 AM $ 1.03
+0.04%
$ 122.98 million $ 1.44 million
Dec 13, 6 AM $ 1.03
+0.00%
$ 122.93 million $ 1.39 million
Dec 13, 5 AM $ 1.03
+0.00%
$ 122.93 million $ 1.45 million
Dec 13, 4 AM $ 1.03
+0.00%
$ 122.93 million $ 1.5 million
Dec 13, 3 AM $ 1.03
-0.10%
$ 122.93 million $ 1.5 million
Dec 13, 2 AM $ 1.03
+0.08%
$ 123.05 million $ 1.67 million
Dec 13, 1 AM $ 1.03
+0.03%
$ 122.95 million $ 1.66 million
Dec 13, 12 AM $ 1.03
-0.11%
$ 122.92 million $ 1.67 million
Dec 12, 11 PM $ 1.03
+0.11%
$ 123.03 million $ 1.64 million
Dec 12, 10 PM $ 1.03
+0.18%
$ 122.9 million $ 1.67 million
Dec 12, 9 PM $ 1.03
-0.08%
$ 122.88 million $ 1.31 million
Dec 12, 8 PM $ 1.03
+0.10%
$ 122.98 million $ 1.01 million
Dec 12, 7 PM $ 1.03
-0.13%
$ 122.97 million $ 1.17 million
Dec 12, 6 PM $ 1.03
+0.06%
$ 123.03 million $ 1.26 million
Dec 12, 5 PM $ 1.03
+0.07%
$ 122.92 million $ 1.36 million
Dec 12, 4 PM $ 1.03
-0.09%
$ 122.89 million $ 1.33 million
Dec 12, 3 PM $ 1.03
+0.00%
$ 123.03 million $ 1.45 million
Dec 12, 2 PM $ 1.03
+0.06%
$ 123.04 million $ 1.55 million
Dec 12, 1 PM $ 1.03
-0.03%
$ 122.98 million $ 1.67 million
Dec 12, 12 PM $ 1.03
+0.04%
$ 123.02 million $ 2.07 million
Dec 12, 11 AM $ 1.03
-0.01%
$ 122.94 million $ 2.47 million
Dec 12, 10 AM $ 1.03
+0.05%
$ 123.01 million $ 2.39 million
Dec 12, 9 AM $ 1.03
-0.04%
$ 122.97 million $ 2.61 million
Dec 12, 8 AM $ 1.03
+0.14%
$ 123 million $ 2.63 million
Dec 12, 7 AM $ 1.03
-0.06%
$ 122.82 million $ 2.73 million
Dec 12, 6 AM $ 1.03
+0.00%
$ 122.91 million $ 2.73 million
Dec 12, 5 AM $ 1.03
+0.00%
$ 122.91 million $ 2.67 million
Dec 12, 4 AM $ 1.03
-0.01%
$ 122.9 million $ 3.06 million
Dec 12, 3 AM $ 1.03
-0.02%
$ 122.89 million $ 3.18 million
Dec 12, 2 AM $ 1.03
+0.00%
$ 122.91 million $ 3.02 million
Dec 12, 1 AM $ 1.03
-0.01%
$ 122.92 million $ 3.05 million
Dec 12, 12 AM $ 1.03
-0.01%
$ 122.92 million $ 3.07 million
Dec 11, 11 PM $ 1.03
-0.03%
$ 122.87 million $ 3.37 million
Dec 11, 10 PM $ 1.03
+0.00%
$ 122.91 million $ 3.39 million
Dec 11, 9 PM $ 1.03
+0.02%
$ 122.92 million $ 3.44 million
Dec 11, 8 PM $ 1.03
+0.03%
$ 122.94 million $ 3.46 million
Dec 11, 7 PM $ 1.03
+0.02%
$ 122.91 million $ 3.23 million
Dec 11, 6 PM $ 1.03
+0.06%
$ 122.9 million $ 3.46 million
Dec 11, 5 PM $ 1.03
-0.09%
$ 122.77 million $ 3.35 million
Dec 11, 4 PM $ 1.03
+0.04%
$ 122.79 million $ 3.29 million
Dec 11, 3 PM $ 1.03
+0.00%
$ 122.86 million $ 3.11 million