Autonomous Liquidity USD Historical Data

alUSD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 1.03
+0.00%
$ 123.11 million $ 193,544
Dec 26, 4 PM $ 1.03
+0.00%
$ 123.11 million $ 193,544
Dec 26, 3 PM $ 1.03
+0.00%
$ 123.11 million $ 200,473
Dec 26, 2 PM $ 1.03
-0.01%
$ 123.11 million $ 200,488
Dec 26, 1 PM $ 1.03
+0.00%
$ 123.12 million $ 194,111
Dec 26, 12 PM $ 1.03
+0.00%
$ 123.12 million $ 194,770
Dec 26, 11 AM $ 1.03
+0.00%
$ 123.12 million $ 194,770
Dec 26, 10 AM $ 1.03
+0.12%
$ 123.12 million $ 194,770
Dec 26, 9 AM $ 1.03
-0.04%
$ 122.97 million $ 124,526
Dec 26, 8 AM $ 1.03
+0.00%
$ 123.02 million $ 78,661
Dec 26, 7 AM $ 1.03
+0.00%
$ 123.02 million $ 114,895
Dec 26, 6 AM $ 1.03
+0.00%
$ 123.02 million $ 114,895
Dec 26, 5 AM $ 1.03
+0.00%
$ 123.02 million $ 114,895
Dec 26, 4 AM $ 1.03
+0.00%
$ 123.02 million $ 119,082
Dec 26, 3 AM $ 1.03
+0.00%
$ 123.02 million $ 119,082
Dec 26, 2 AM $ 1.03
+0.00%
$ 123.02 million $ 119,082
Dec 26, 1 AM $ 1.03
-0.04%
$ 123.02 million $ 175,360
Dec 26, 12 AM $ 1.03
+0.00%
$ 123.08 million $ 103,103
Dec 25, 11 PM $ 1.03
+0.00%
$ 123.08 million $ 103,103
Dec 25, 10 PM $ 1.03
+0.00%
$ 123.08 million $ 103,103
Dec 25, 9 PM $ 1.03
+0.00%
$ 123.08 million $ 103,103
Dec 25, 8 PM $ 1.03
+0.00%
$ 123.08 million $ 103,103
Dec 25, 7 PM $ 1.03
+0.00%
$ 123.08 million $ 103,222
Dec 25, 6 PM $ 1.03
+0.00%
$ 123.08 million $ 103,222
Dec 25, 5 PM $ 1.03
+0.00%
$ 123.08 million $ 103,222
Dec 25, 4 PM $ 1.03
+0.01%
$ 123.08 million $ 103,211
Dec 25, 3 PM $ 1.03
+0.00%
$ 123.06 million $ 130,068
Dec 25, 2 PM $ 1.03
+0.00%
$ 123.06 million $ 130,068
Dec 25, 1 PM $ 1.03
+0.00%
$ 123.06 million $ 130,068
Dec 25, 12 PM $ 1.03
+0.00%
$ 123.06 million $ 130,068
Dec 25, 11 AM $ 1.03
+0.00%
$ 123.06 million $ 130,068
Dec 25, 10 AM $ 1.03
+0.00%
$ 123.06 million $ 130,516
Dec 25, 9 AM $ 1.03
+0.00%
$ 123.06 million $ 130,517
Dec 25, 8 AM $ 1.03
-0.05%
$ 123.06 million $ 130,600
Dec 25, 7 AM $ 1.03
+0.00%
$ 122.99 million $ 93,998
Dec 25, 6 AM $ 1.03
+0.00%
$ 122.99 million $ 93,988
Dec 25, 5 AM $ 1.03
-0.01%
$ 122.99 million $ 94,059
Dec 25, 4 AM $ 1.03
+0.00%
$ 123 million $ 89,759
Dec 25, 3 AM $ 1.03
+0.00%
$ 123 million $ 89,759
Dec 25, 2 AM $ 1.03
-0.09%
$ 123 million $ 89,759
Dec 25, 1 AM $ 1.03
+0.00%
$ 123.11 million $ 34,078
Dec 25, 12 AM $ 1.03
+0.00%
$ 123.11 million $ 74,414
Dec 24, 11 PM $ 1.03
+0.00%
$ 123.11 million $ 114,709
Dec 24, 10 PM $ 1.03
+0.00%
$ 123.11 million $ 114,709
Dec 24, 9 PM $ 1.03
+0.00%
$ 123.11 million $ 114,709
Dec 24, 8 PM $ 1.03
+0.00%
$ 123.11 million $ 114,709
Dec 24, 7 PM $ 1.03
+0.00%
$ 123.11 million $ 114,709
Dec 24, 6 PM $ 1.03
+0.00%
$ 123.11 million $ 118,921
Dec 24, 5 PM $ 1.03
+0.00%
$ 123.11 million $ 118,921
Dec 24, 4 PM $ 1.03
+0.00%
$ 123.11 million $ 118,921