Autonomous Liquidity USD Historical Data

alUSD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.03
+0.09%
$ 122.9 million $ 3.05 million
Dec 11, 1 PM $ 1.03
-0.05%
$ 122.72 million $ 3.03 million
Dec 11, 12 PM $ 1.03
-0.13%
$ 122.79 million $ 2.86 million
Dec 11, 11 AM $ 1.03
+0.00%
$ 122.91 million $ 2.91 million
Dec 11, 10 AM $ 1.03
+0.05%
$ 122.87 million $ 2.85 million
Dec 11, 9 AM $ 1.03
+0.03%
$ 122.82 million $ 2.57 million
Dec 11, 8 AM $ 1.03
+0.04%
$ 122.86 million $ 2.54 million
Dec 11, 7 AM $ 1.03
-0.01%
$ 122.83 million $ 2.45 million
Dec 11, 6 AM $ 1.03
+0.00%
$ 122.84 million $ 2.37 million
Dec 11, 5 AM $ 1.03
-0.05%
$ 122.81 million $ 2.38 million
Dec 11, 4 AM $ 1.03
+0.00%
$ 122.84 million $ 1.94 million
Dec 11, 3 AM $ 1.03
-0.04%
$ 122.84 million $ 1.83 million
Dec 11, 2 AM $ 1.03
-0.01%
$ 122.89 million $ 1.77 million
Dec 11, 1 AM $ 1.03
-0.01%
$ 123.37 million $ 1.78 million
Dec 11, 12 AM $ 1.03
-0.04%
$ 123.28 million $ 1.66 million
Dec 10, 11 PM $ 1.03
-0.02%
$ 123.34 million $ 1.44 million
Dec 10, 10 PM $ 1.03
+0.03%
$ 123.37 million $ 1.41 million
Dec 10, 9 PM $ 1.03
-0.02%
$ 123.34 million $ 1.38 million
Dec 10, 8 PM $ 1.03
+0.00%
$ 123.37 million $ 1.34 million
Dec 10, 7 PM $ 1.03
-0.02%
$ 123.37 million $ 1.43 million
Dec 10, 6 PM $ 1.03
+0.00%
$ 123.39 million $ 1.58 million
Dec 10, 5 PM $ 1.03
+0.00%
$ 123.39 million $ 1.64 million
Dec 10, 4 PM $ 1.03
+0.00%
$ 123.4 million $ 1.82 million
Dec 10, 3 PM $ 1.03
+0.03%
$ 123.4 million $ 1.83 million
Dec 10, 2 PM $ 1.03
+0.12%
$ 123.24 million $ 2.18 million
Dec 10, 1 PM $ 1.03
+0.38%
$ 123.22 million $ 2.16 million
Dec 10, 12 PM $ 1.03
+0.00%
$ 123.34 million $ 1.92 million
Dec 10, 11 AM $ 1.03
+0.03%
$ 123.34 million $ 1.42 million
Dec 10, 10 AM $ 1.03
+0.00%
$ 123.31 million $ 1.42 million
Dec 10, 9 AM $ 1.03
+0.00%
$ 123.31 million $ 1.71 million
Dec 10, 8 AM $ 1.03
+0.00%
$ 123.33 million $ 1.74 million
Dec 10, 7 AM $ 1.03
+0.00%
$ 123.33 million $ 1.73 million
Dec 10, 6 AM $ 1.03
+0.00%
$ 123.34 million $ 1.73 million
Dec 10, 5 AM $ 1.03
+0.00%
$ 123.35 million $ 1.73 million
Dec 10, 4 AM $ 1.03
+0.00%
$ 123.35 million $ 1.74 million
Dec 10, 3 AM $ 1.03
+0.00%
$ 123.35 million $ 1.74 million
Dec 10, 2 AM $ 1.03
-0.01%
$ 123.35 million $ 1.74 million
Dec 10, 1 AM $ 1.03
+0.00%
$ 126.61 million $ 1.72 million
Dec 10, 12 AM $ 1.03
+0.04%
$ 126.62 million $ 1.72 million
Dec 9, 11 PM $ 1.03
-0.01%
$ 126.58 million $ 1.89 million
Dec 9, 10 PM $ 1.03
-0.01%
$ 126.58 million $ 1.87 million
Dec 9, 9 PM $ 1.03
+0.00%
$ 126.59 million $ 1.86 million
Dec 9, 8 PM $ 1.03
+0.04%
$ 126.59 million $ 1.86 million
Dec 9, 7 PM $ 1.03
-0.07%
$ 126.52 million $ 1.78 million
Dec 9, 6 PM $ 1.03
+0.02%
$ 126.61 million $ 1.36 million
Dec 9, 5 PM $ 1.03
+0.03%
$ 126.59 million $ 1.3 million
Dec 9, 4 PM $ 1.03
+0.04%
$ 126.55 million $ 1.13 million
Dec 9, 3 PM $ 1.03
-0.03%
$ 126.61 million $ 1.17 million
Dec 9, 2 PM $ 1.03
+0.05%
$ 126.63 million $ 777,983
Dec 9, 1 PM $ 1.03
+0.00%
$ 126.57 million $ 671,848