Autonomous Liquidity USD Historical Data

alUSD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1.03
+0.00%
$ 123.09 million $ 469,881
Dec 22, 3 PM $ 1.03
+0.00%
$ 123.09 million $ 469,327
Dec 22, 2 PM $ 1.03
+0.05%
$ 123.09 million $ 469,347
Dec 22, 1 PM $ 1.03
+0.04%
$ 123.03 million $ 416,290
Dec 22, 12 PM $ 1.03
+0.00%
$ 122.99 million $ 394,828
Dec 22, 11 AM $ 1.03
+0.00%
$ 122.99 million $ 394,844
Dec 22, 10 AM $ 1.03
+0.00%
$ 122.99 million $ 428,224
Dec 22, 9 AM $ 1.03
+0.08%
$ 122.99 million $ 478,057
Dec 22, 8 AM $ 1.03
-0.20%
$ 122.84 million $ 429,373
Dec 22, 7 AM $ 1.03
+0.00%
$ 123.09 million $ 153,635
Dec 22, 6 AM $ 1.03
+0.00%
$ 123.09 million $ 153,271
Dec 22, 5 AM $ 1.03
+0.03%
$ 123.09 million $ 153,271
Dec 22, 4 AM $ 1.03
+0.00%
$ 123.05 million $ 152,452
Dec 22, 3 AM $ 1.03
+0.00%
$ 123.05 million $ 156,505
Dec 22, 2 AM $ 1.03
+0.00%
$ 123.05 million $ 219,806
Dec 22, 1 AM $ 1.03
-0.06%
$ 123.05 million $ 220,432
Dec 22, 12 AM $ 1.03
+0.00%
$ 123.08 million $ 159,122
Dec 21, 11 PM $ 1.03
+0.00%
$ 123.08 million $ 156,525
Dec 21, 10 PM $ 1.03
+0.00%
$ 123.08 million $ 156,525
Dec 21, 9 PM $ 1.03
+0.00%
$ 123.08 million $ 156,525
Dec 21, 8 PM $ 1.03
+0.00%
$ 123.08 million $ 156,475
Dec 21, 7 PM $ 1.03
+0.00%
$ 123.08 million $ 156,480
Dec 21, 6 PM $ 1.03
+0.00%
$ 123.08 million $ 156,390
Dec 21, 5 PM $ 1.03
+0.00%
$ 123.08 million $ 156,390
Dec 21, 4 PM $ 1.03
+0.00%
$ 123.08 million $ 156,390
Dec 21, 3 PM $ 1.03
+0.00%
$ 123.08 million $ 156,441
Dec 21, 2 PM $ 1.03
+0.00%
$ 123.08 million $ 156,239
Dec 21, 1 PM $ 1.03
+0.00%
$ 123.08 million $ 156,275
Dec 21, 12 PM $ 1.03
+0.00%
$ 123.09 million $ 151,446
Dec 21, 11 AM $ 1.03
+0.07%
$ 123.09 million $ 156,591
Dec 21, 10 AM $ 1.03
-0.05%
$ 123 million $ 123,602
Dec 21, 9 AM $ 1.03
+0.00%
$ 123.07 million $ 72,332
Dec 21, 8 AM $ 1.03
+0.00%
$ 123.07 million $ 72,833
Dec 21, 7 AM $ 1.03
+0.00%
$ 123.07 million $ 72,847
Dec 21, 6 AM $ 1.03
+0.00%
$ 123.07 million $ 72,882
Dec 21, 5 AM $ 1.03
+0.00%
$ 123.07 million $ 72,882
Dec 21, 4 AM $ 1.03
+0.00%
$ 123.07 million $ 72,718
Dec 21, 3 AM $ 1.03
-0.05%
$ 123.07 million $ 68,644
Dec 21, 2 AM $ 1.03
+0.00%
$ 123.13 million $ 5,667
Dec 21, 1 AM $ 1.03
+0.06%
$ 123.13 million $ 5,667
Dec 21, 12 AM $ 1.03
+0.00%
$ 123.06 million $ 50,041
Dec 20, 11 PM $ 1.03
+0.00%
$ 123.06 million $ 50,046
Dec 20, 10 PM $ 1.03
+0.00%
$ 123.06 million $ 50,046
Dec 20, 9 PM $ 1.03
+0.00%
$ 123.06 million $ 79,930
Dec 20, 8 PM $ 1.03
+0.00%
$ 123.06 million $ 79,930
Dec 20, 7 PM $ 1.03
+0.00%
$ 123.06 million $ 132,880
Dec 20, 6 PM $ 1.03
+0.00%
$ 123.06 million $ 133,067
Dec 20, 5 PM $ 1.03
+0.00%
$ 123.06 million $ 133,081
Dec 20, 4 PM $ 1.03
+0.00%
$ 123.06 million $ 133,081
Dec 20, 3 PM $ 1.03
+0.00%
$ 123.06 million $ 133,076