Autonomous Liquidity USD Historical Data

alUSD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 1.03
+0.00%
$ 126.57 million $ 671,861
Dec 9, 11 AM $ 1.03
+0.04%
$ 126.58 million $ 678,677
Dec 9, 10 AM $ 1.03
-0.08%
$ 126.52 million $ 631,446
Dec 9, 9 AM $ 1.03
+0.00%
$ 126.62 million $ 330,469
Dec 9, 8 AM $ 1.03
-0.01%
$ 126.62 million $ 339,886
Dec 9, 7 AM $ 1.03
+0.00%
$ 126.63 million $ 329,770
Dec 9, 6 AM $ 1.03
+0.00%
$ 126.63 million $ 331,018
Dec 9, 5 AM $ 1.03
+0.01%
$ 126.63 million $ 587,715
Dec 9, 4 AM $ 1.03
+0.00%
$ 126.62 million $ 560,071
Dec 9, 3 AM $ 1.03
+0.00%
$ 126.62 million $ 562,913
Dec 9, 2 AM $ 1.03
+0.00%
$ 126.62 million $ 572,786
Dec 9, 1 AM $ 1.03
+0.00%
$ 128.17 million $ 1.03 million
Dec 9, 12 AM $ 1.03
-0.02%
$ 128.17 million $ 1.03 million
Dec 8, 11 PM $ 1.03
+0.00%
$ 128.2 million $ 875,820
Dec 8, 10 PM $ 1.03
+0.00%
$ 128.2 million $ 875,542
Dec 8, 9 PM $ 1.03
+0.00%
$ 128.21 million $ 864,475
Dec 8, 8 PM $ 1.03
+0.00%
$ 128.21 million $ 884,941
Dec 8, 7 PM $ 1.03
+0.00%
$ 128.21 million $ 904,991
Dec 8, 6 PM $ 1.03
+0.00%
$ 128.21 million $ 906,950
Dec 8, 5 PM $ 1.03
+0.00%
$ 128.21 million $ 907,504
Dec 8, 4 PM $ 1.03
+0.00%
$ 128.19 million $ 906,546
Dec 8, 3 PM $ 1.03
+0.00%
$ 128.16 million $ 869,499
Dec 8, 2 PM $ 1.03
+0.00%
$ 128.16 million $ 809,239
Dec 8, 1 PM $ 1.03
+0.00%
$ 128.16 million $ 808,867
Dec 8, 12 PM $ 1.03
+0.00%
$ 128.17 million $ 813,566
Dec 8, 11 AM $ 1.03
+0.00%
$ 128.17 million $ 807,457
Dec 8, 10 AM $ 1.03
+0.00%
$ 128.17 million $ 807,884
Dec 8, 9 AM $ 1.03
+0.00%
$ 128.18 million $ 802,566
Dec 8, 8 AM $ 1.03
+0.00%
$ 128.18 million $ 792,108
Dec 8, 7 AM $ 1.03
+0.00%
$ 128.18 million $ 792,844
Dec 8, 6 AM $ 1.03
-0.08%
$ 128.28 million $ 794,885
Dec 8, 5 AM $ 1.03
+0.00%
$ 128.28 million $ 634,227
Dec 8, 4 AM $ 1.03
+0.00%
$ 128.27 million $ 633,773
Dec 8, 3 AM $ 1.03
+0.00%
$ 128.27 million $ 631,586
Dec 8, 2 AM $ 1.03
+0.05%
$ 128.93 million $ 669,789
Dec 8, 1 AM $ 1.03
+0.00%
$ 128.86 million $ 293,737
Dec 8, 12 AM $ 1.03
+0.00%
$ 128.86 million $ 292,946
Dec 7, 11 PM $ 1.03
+0.00%
$ 128.86 million $ 604,856
Dec 7, 10 PM $ 1.03
+0.00%
$ 128.86 million $ 607,966
Dec 7, 9 PM $ 1.03
+0.00%
$ 128.87 million $ 604,465
Dec 7, 8 PM $ 1.03
-0.01%
$ 128.87 million $ 588,530
Dec 7, 7 PM $ 1.03
+0.00%
$ 128.88 million $ 568,030
Dec 7, 6 PM $ 1.03
+0.00%
$ 128.88 million $ 564,363
Dec 7, 5 PM $ 1.03
+0.00%
$ 128.88 million $ 564,375
Dec 7, 4 PM $ 1.03
+0.00%
$ 128.88 million $ 564,381
Dec 7, 3 PM $ 1.03
+0.00%
$ 128.88 million $ 562,046
Dec 7, 2 PM $ 1.03
+0.00%
$ 128.88 million $ 567,095
Dec 7, 1 PM $ 1.03
+0.00%
$ 128.88 million $ 568,136
Dec 7, 12 PM $ 1.03
+0.00%
$ 128.89 million $ 560,802
Dec 7, 11 AM $ 1.03
+0.00%
$ 128.89 million $ 561,728