Autonomous Liquidity USD Historical Data

alUSD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 1.03
+0.00%
$ 128.89 million $ 561,623
Dec 7, 9 AM $ 1.03
+0.00%
$ 128.89 million $ 566,311
Dec 7, 8 AM $ 1.03
+0.00%
$ 128.89 million $ 567,802
Dec 7, 7 AM $ 1.03
+0.00%
$ 128.89 million $ 568,209
Dec 7, 6 AM $ 1.03
+0.03%
$ 128.89 million $ 563,258
Dec 7, 5 AM $ 1.03
+0.00%
$ 128.85 million $ 466,629
Dec 7, 4 AM $ 1.03
+0.00%
$ 128.85 million $ 466,920
Dec 7, 3 AM $ 1.03
+0.02%
$ 128.83 million $ 467,002
Dec 7, 2 AM $ 1.03
+0.01%
$ 128.83 million $ 417,828
Dec 7, 1 AM $ 1.03
+0.00%
$ 128.77 million $ 382,603
Dec 7, 12 AM $ 1.03
-0.05%
$ 128.77 million $ 333,209
Dec 6, 11 PM $ 1.03
+0.00%
$ 128.84 million $ 20,108
Dec 6, 10 PM $ 1.03
+0.00%
$ 128.84 million $ 19,360
Dec 6, 9 PM $ 1.03
+0.00%
$ 128.84 million $ 19,362
Dec 6, 8 PM $ 1.03
+0.00%
$ 128.84 million $ 20,152
Dec 6, 7 PM $ 1.03
+0.00%
$ 128.84 million $ 20,864
Dec 6, 6 PM $ 1.03
+0.00%
$ 128.84 million $ 21,328
Dec 6, 5 PM $ 1.03
+0.00%
$ 128.84 million $ 21,803
Dec 6, 4 PM $ 1.03
+0.00%
$ 128.84 million $ 23,904
Dec 6, 3 PM $ 1.03
+0.00%
$ 128.84 million $ 24,034
Dec 6, 2 PM $ 1.03
+0.00%
$ 128.84 million $ 24,426
Dec 6, 1 PM $ 1.03
+0.00%
$ 128.84 million $ 22,203
Dec 6, 12 PM $ 1.03
+0.00%
$ 128.84 million $ 39,173
Dec 6, 11 AM $ 1.03
+0.00%
$ 128.84 million $ 88,586
Dec 6, 10 AM $ 1.03
+0.00%
$ 128.84 million $ 87,835
Dec 6, 9 AM $ 1.03
+0.00%
$ 128.84 million $ 79,687
Dec 6, 8 AM $ 1.03
+0.00%
$ 128.84 million $ 79,570
Dec 6, 7 AM $ 1.03
+0.00%
$ 128.84 million $ 80,165
Dec 6, 6 AM $ 1.03
+0.01%
$ 128.84 million $ 80,191
Dec 6, 5 AM $ 1.03
+0.00%
$ 128.83 million $ 79,607
Dec 6, 4 AM $ 1.03
+0.00%
$ 128.83 million $ 80,686
Dec 6, 3 AM $ 1.03
+0.00%
$ 128.83 million $ 80,856
Dec 6, 2 AM $ 1.03
+0.00%
$ 128.8 million $ 80,195
Dec 6, 1 AM $ 1.03
+0.00%
$ 128.8 million $ 79,889
Dec 6, 12 AM $ 1.03
+0.00%
$ 128.8 million $ 80,425
Dec 5, 11 PM $ 1.03
+0.00%
$ 128.8 million $ 80,444
Dec 5, 10 PM $ 1.03
+0.00%
$ 128.8 million $ 80,482
Dec 5, 9 PM $ 1.03
+0.00%
$ 128.8 million $ 81,387
Dec 5, 8 PM $ 1.03
+0.00%
$ 128.8 million $ 82,200
Dec 5, 7 PM $ 1.03
+0.00%
$ 128.8 million $ 81,570
Dec 5, 6 PM $ 1.03
+0.00%
$ 128.8 million $ 80,625
Dec 5, 5 PM $ 1.03
+0.00%
$ 128.8 million $ 99,915
Dec 5, 4 PM $ 1.03
+0.00%
$ 128.8 million $ 98,899
Dec 5, 3 PM $ 1.03
+0.00%
$ 128.8 million $ 98,675
Dec 5, 2 PM $ 1.03
+0.00%
$ 128.8 million $ 102,851
Dec 5, 1 PM $ 1.03
+0.00%
$ 128.8 million $ 103,097
Dec 5, 12 PM $ 1.03
+0.00%
$ 128.81 million $ 88,536
Dec 5, 11 AM $ 1.03
+0.00%
$ 128.81 million $ 40,736
Dec 5, 10 AM $ 1.03
+0.00%
$ 128.81 million $ 44,246
Dec 5, 9 AM $ 1.03
+0.01%
$ 128.81 million $ 56,378