Autonomous Liquidity USD Historical Data

alUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 1.03
+0.00%
$ 128.8 million $ 71,500
Dec 5, 7 AM $ 1.03
+0.00%
$ 128.8 million $ 77,008
Dec 5, 6 AM $ 1.03
+0.00%
$ 128.8 million $ 80,372
Dec 5, 5 AM $ 1.03
+0.00%
$ 128.8 million $ 80,628
Dec 5, 4 AM $ 1.03
+0.00%
$ 128.8 million $ 79,644
Dec 5, 3 AM $ 1.03
+0.00%
$ 128.8 million $ 79,761
Dec 5, 2 AM $ 1.03
+0.00%
$ 128.8 million $ 80,009
Dec 5, 1 AM $ 1.03
+0.00%
$ 128.8 million $ 81,118
Dec 5, 12 AM $ 1.03
+0.00%
$ 128.8 million $ 80,421
Dec 4, 11 PM $ 1.03
+0.00%
$ 128.8 million $ 79,815
Dec 4, 10 PM $ 1.03
+0.00%
$ 128.8 million $ 111,649
Dec 4, 9 PM $ 1.03
+0.01%
$ 128.8 million $ 111,405
Dec 4, 8 PM $ 1.03
+0.00%
$ 128.79 million $ 108,618
Dec 4, 7 PM $ 1.03
+0.00%
$ 128.79 million $ 109,907
Dec 4, 6 PM $ 1.03
+0.00%
$ 128.79 million $ 114,745
Dec 4, 5 PM $ 1.03
+0.00%
$ 128.79 million $ 96,399
Dec 4, 4 PM $ 1.03
+0.00%
$ 128.79 million $ 131,595
Dec 4, 3 PM $ 1.03
+0.00%
$ 128.79 million $ 132,351
Dec 4, 2 PM $ 1.03
+0.00%
$ 128.79 million $ 127,603
Dec 4, 1 PM $ 1.03
+0.00%
$ 128.79 million $ 126,413
Dec 4, 12 PM $ 1.03
+0.00%
$ 128.79 million $ 124,998
Dec 4, 11 AM $ 1.03
+0.10%
$ 128.79 million $ 122,917
Dec 4, 10 AM $ 1.03
+0.01%
$ 128.8 million $ 121,297
Dec 4, 9 AM $ 1.03
+0.00%
$ 128.79 million $ 149,908
Dec 4, 8 AM $ 1.03
+0.00%
$ 128.79 million $ 136,765
Dec 4, 7 AM $ 1.03
+0.00%
$ 128.8 million $ 125,860
Dec 4, 6 AM $ 1.03
+0.00%
$ 128.8 million $ 132,381
Dec 4, 5 AM $ 1.03
+0.00%
$ 128.8 million $ 138,822
Dec 4, 4 AM $ 1.03
+0.00%
$ 128.8 million $ 143,703
Dec 4, 3 AM $ 1.03
+0.00%
$ 128.8 million $ 314,989
Dec 4, 2 AM $ 1.03
+0.00%
$ 128.95 million $ 315,534
Dec 4, 1 AM $ 1.03
+0.00%
$ 128.95 million $ 364,017
Dec 4, 12 AM $ 1.03
+0.00%
$ 128.95 million $ 364,845
Dec 3, 11 PM $ 1.03
+0.01%
$ 128.95 million $ 359,182
Dec 3, 10 PM $ 1.03
+0.00%
$ 128.94 million $ 332,865
Dec 3, 9 PM $ 1.03
+0.00%
$ 128.94 million $ 332,891
Dec 3, 8 PM $ 1.03
+0.00%
$ 128.94 million $ 340,495
Dec 3, 7 PM $ 1.03
+0.00%
$ 128.95 million $ 340,114
Dec 3, 6 PM $ 1.03
+0.00%
$ 128.95 million $ 334,809
Dec 3, 5 PM $ 1.03
-0.01%
$ 128.95 million $ 334,530
Dec 3, 4 PM $ 1.03
+0.00%
$ 128.95 million $ 298,368
Dec 3, 3 PM $ 1.03
+0.00%
$ 128.95 million $ 296,349
Dec 3, 2 PM $ 1.03
+0.00%
$ 128.95 million $ 304,079
Dec 3, 1 PM $ 1.03
+0.00%
$ 128.95 million $ 315,714
Dec 3, 12 PM $ 1.03
+0.00%
$ 128.95 million $ 315,274
Dec 3, 11 AM $ 1.03
+0.00%
$ 128.95 million $ 328,038
Dec 3, 10 AM $ 1.03
+0.01%
$ 128.95 million $ 339,160
Dec 3, 9 AM $ 1.03
+0.01%
$ 128.94 million $ 305,323
Dec 3, 8 AM $ 1.03
+0.00%
$ 128.93 million $ 305,408
Dec 3, 7 AM $ 1.03
+0.00%
$ 128.93 million $ 375,872