Autonomous Liquidity USD Historical Data

alUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.03
+0.00%
$ 123.03 million $ 372,339
Dec 18, 2 PM $ 1.03
+0.00%
$ 123.03 million $ 557,910
Dec 18, 1 PM $ 1.03
+0.00%
$ 123.03 million $ 554,490
Dec 18, 12 PM $ 1.03
+0.00%
$ 123.03 million $ 601,621
Dec 18, 11 AM $ 1.03
+0.03%
$ 122.99 million $ 602,601
Dec 18, 10 AM $ 1.03
+0.02%
$ 123 million $ 628,161
Dec 18, 9 AM $ 1.03
+0.01%
$ 122.97 million $ 682,546
Dec 18, 8 AM $ 1.03
-0.05%
$ 122.95 million $ 642,113
Dec 18, 7 AM $ 1.03
+0.00%
$ 123.01 million $ 587,880
Dec 18, 6 AM $ 1.03
+0.00%
$ 123.01 million $ 645,343
Dec 18, 5 AM $ 1.03
+0.00%
$ 123.01 million $ 645,364
Dec 18, 4 AM $ 1.03
+0.00%
$ 123.02 million $ 796,610
Dec 18, 3 AM $ 1.03
+0.00%
$ 123.02 million $ 796,840
Dec 18, 2 AM $ 1.03
+0.00%
$ 123.02 million $ 798,536
Dec 18, 1 AM $ 1.03
+0.00%
$ 123.02 million $ 798,536
Dec 18, 12 AM $ 1.03
+0.00%
$ 123.02 million $ 798,572
Dec 17, 11 PM $ 1.03
+0.05%
$ 123.02 million $ 793,841
Dec 17, 10 PM $ 1.03
+0.00%
$ 122.95 million $ 742,771
Dec 17, 9 PM $ 1.03
-0.05%
$ 123.01 million $ 743,548
Dec 17, 8 PM $ 1.03
+0.06%
$ 123.07 million $ 653,191
Dec 17, 7 PM $ 1.03
+0.00%
$ 123.05 million $ 652,292
Dec 17, 6 PM $ 1.03
+0.01%
$ 123.06 million $ 612,815
Dec 17, 5 PM $ 1.03
+0.00%
$ 123.05 million $ 614,169
Dec 17, 4 PM $ 1.03
+0.00%
$ 123 million $ 615,333
Dec 17, 3 PM $ 1.03
-0.02%
$ 123 million $ 573,079
Dec 17, 2 PM $ 1.03
+0.00%
$ 123.03 million $ 418,610
Dec 17, 1 PM $ 1.03
-0.04%
$ 123.03 million $ 503,232
Dec 17, 12 PM $ 1.03
+0.00%
$ 123.07 million $ 471,637
Dec 17, 11 AM $ 1.03
+0.08%
$ 123.03 million $ 471,529
Dec 17, 10 AM $ 1.03
+0.00%
$ 123.03 million $ 417,375
Dec 17, 9 AM $ 1.03
+0.00%
$ 123.03 million $ 342,112
Dec 17, 8 AM $ 1.03
+0.00%
$ 123.03 million $ 341,834
Dec 17, 7 AM $ 1.03
+0.00%
$ 123.03 million $ 342,305
Dec 17, 6 AM $ 1.03
+0.00%
$ 122.97 million $ 344,449
Dec 17, 5 AM $ 1.03
-0.05%
$ 122.97 million $ 296,674
Dec 17, 4 AM $ 1.03
+0.00%
$ 123.03 million $ 144,970
Dec 17, 3 AM $ 1.03
+0.00%
$ 123.03 million $ 144,193
Dec 17, 2 AM $ 1.03
+0.00%
$ 123.03 million $ 144,211
Dec 17, 1 AM $ 1.03
+0.00%
$ 123.04 million $ 143,673
Dec 17, 12 AM $ 1.03
+0.00%
$ 123.04 million $ 143,673
Dec 16, 11 PM $ 1.03
+0.00%
$ 123.04 million $ 143,673
Dec 16, 10 PM $ 1.03
+0.00%
$ 123.04 million $ 143,549
Dec 16, 9 PM $ 1.03
+0.00%
$ 123.04 million $ 142,988
Dec 16, 8 PM $ 1.03
+0.00%
$ 123.04 million $ 143,101
Dec 16, 7 PM $ 1.03
+0.00%
$ 123.05 million $ 142,665
Dec 16, 6 PM $ 1.03
+0.00%
$ 123.05 million $ 131,194
Dec 16, 5 PM $ 1.03
+0.00%
$ 123.04 million $ 130,360
Dec 16, 4 PM $ 1.03
+0.00%
$ 123.04 million $ 129,354
Dec 16, 3 PM $ 1.03
-0.02%
$ 123.04 million $ 129,375
Dec 16, 2 PM $ 1.03
+0.03%
$ 123.07 million $ 110,133