Autonomous Liquidity USD Historical Data

alUSD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.03
+0.00%
$ 128.93 million $ 401,774
Dec 3, 5 AM $ 1.03
+0.00%
$ 128.92 million $ 394,504
Dec 3, 4 AM $ 1.03
-0.02%
$ 127.57 million $ 393,280
Dec 3, 3 AM $ 1.03
+0.00%
$ 127.6 million $ 218,186
Dec 3, 2 AM $ 1.03
+0.01%
$ 127.6 million $ 224,904
Dec 3, 1 AM $ 1.03
+0.00%
$ 127.58 million $ 175,070
Dec 3, 12 AM $ 1.03
+0.00%
$ 127.58 million $ 178,128
Dec 2, 11 PM $ 1.03
+0.00%
$ 127.58 million $ 201,608
Dec 2, 10 PM $ 1.03
+0.00%
$ 127.58 million $ 212,502
Dec 2, 9 PM $ 1.03
+0.00%
$ 127.58 million $ 211,839
Dec 2, 8 PM $ 1.03
+0.00%
$ 127.58 million $ 202,729
Dec 2, 7 PM $ 1.03
+0.00%
$ 127.58 million $ 202,837
Dec 2, 6 PM $ 1.03
+0.00%
$ 127.58 million $ 322,521
Dec 2, 5 PM $ 1.03
+0.00%
$ 127.58 million $ 326,871
Dec 2, 4 PM $ 1.03
+0.00%
$ 127.58 million $ 334,588
Dec 2, 3 PM $ 1.03
+0.00%
$ 127.58 million $ 335,560
Dec 2, 2 PM $ 1.03
+0.00%
$ 127.58 million $ 327,302
Dec 2, 1 PM $ 1.03
+0.00%
$ 127.58 million $ 324,493
Dec 2, 12 PM $ 1.03
+0.00%
$ 127.58 million $ 324,727
Dec 2, 11 AM $ 1.03
+0.00%
$ 127.58 million $ 311,256
Dec 2, 10 AM $ 1.03
+0.00%
$ 127.58 million $ 296,839
Dec 2, 9 AM $ 1.03
+0.01%
$ 127.57 million $ 289,190
Dec 2, 8 AM $ 1.03
+0.00%
$ 127.56 million $ 239,531
Dec 2, 7 AM $ 1.03
+0.00%
$ 127.57 million $ 219,157
Dec 2, 6 AM $ 1.03
+0.00%
$ 127.57 million $ 183,865
Dec 2, 5 AM $ 1.03
+0.00%
$ 127.57 million $ 196,525
Dec 2, 4 AM $ 1.03
+0.00%
$ 127.57 million $ 196,223
Dec 2, 3 AM $ 1.03
+0.00%
$ 127.57 million $ 196,198
Dec 2, 2 AM $ 1.03
+0.00%
$ 127.58 million $ 193,918
Dec 2, 1 AM $ 1.03
+0.00%
$ 127.58 million $ 206,119
Dec 2, 12 AM $ 1.03
+0.00%
$ 127.58 million $ 200,010
Dec 1, 11 PM $ 1.03
+0.00%
$ 127.59 million $ 177,311
Dec 1, 10 PM $ 1.03
+0.00%
$ 127.59 million $ 228,710
Dec 1, 9 PM $ 1.03
+0.00%
$ 127.59 million $ 228,865
Dec 1, 8 PM $ 1.03
+0.00%
$ 127.59 million $ 229,461
Dec 1, 7 PM $ 1.03
-0.03%
$ 127.59 million $ 229,162
Dec 1, 6 PM $ 1.03
+0.00%
$ 127.63 million $ 108,273
Dec 1, 5 PM $ 1.03
+0.00%
$ 127.63 million $ 107,629
Dec 1, 4 PM $ 1.03
+0.00%
$ 127.63 million $ 99,558
Dec 1, 3 PM $ 1.03
+0.00%
$ 127.63 million $ 98,374
Dec 1, 2 PM $ 1.03
+0.00%
$ 127.62 million $ 96,562
Dec 1, 1 PM $ 1.03
+0.00%
$ 127.62 million $ 97,814
Dec 1, 12 PM $ 1.03
+0.00%
$ 127.62 million $ 388,892
Dec 1, 11 AM $ 1.03
+0.00%
$ 127.62 million $ 421,037
Dec 1, 10 AM $ 1.03
+0.00%
$ 127.62 million $ 450,913
Dec 1, 9 AM $ 1.03
+0.00%
$ 127.62 million $ 527,087
Dec 1, 8 AM $ 1.03
+0.00%
$ 127.62 million $ 1.01 million
Dec 1, 7 AM $ 1.03
+0.00%
$ 127.62 million $ 1.01 million
Dec 1, 6 AM $ 1.03
+0.00%
$ 127.62 million $ 1.01 million
Dec 1, 5 AM $ 1.03
+0.00%
$ 127.63 million $ 995,911