Autonomous Liquidity USD Historical Data

alUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 1.03
+0.00%
$ 122.98 million $ 627,924
Dec 14, 1 PM $ 1.03
+0.00%
$ 122.98 million $ 693,389
Dec 14, 12 PM $ 1.03
+0.00%
$ 123 million $ 693,305
Dec 14, 11 AM $ 1.03
+0.00%
$ 123 million $ 683,262
Dec 14, 10 AM $ 1.03
+0.00%
$ 123 million $ 679,420
Dec 14, 9 AM $ 1.03
+0.00%
$ 123 million $ 680,895
Dec 14, 8 AM $ 1.03
-0.02%
$ 122.95 million $ 638,629
Dec 14, 7 AM $ 1.03
+0.00%
$ 122.97 million $ 613,209
Dec 14, 6 AM $ 1.03
+0.01%
$ 122.97 million $ 614,814
Dec 14, 5 AM $ 1.03
-0.01%
$ 122.96 million $ 639,633
Dec 14, 4 AM $ 1.03
+0.00%
$ 122.97 million $ 629,758
Dec 14, 3 AM $ 1.03
-0.01%
$ 122.96 million $ 629,834
Dec 14, 2 AM $ 1.03
+0.00%
$ 122.97 million $ 619,321
Dec 14, 1 AM $ 1.03
+0.00%
$ 122.97 million $ 649,327
Dec 14, 12 AM $ 1.03
+0.00%
$ 122.97 million $ 651,930
Dec 13, 11 PM $ 1.03
+0.00%
$ 122.98 million $ 651,945
Dec 13, 10 PM $ 1.03
+0.04%
$ 122.98 million $ 683,180
Dec 13, 9 PM $ 1.03
+0.02%
$ 122.93 million $ 909,427
Dec 13, 8 PM $ 1.03
+0.00%
$ 122.91 million $ 1.29 million
Dec 13, 7 PM $ 1.03
+0.08%
$ 122.91 million $ 1.3 million
Dec 13, 6 PM $ 1.03
-0.03%
$ 122.94 million $ 1.27 million
Dec 13, 5 PM $ 1.03
+0.00%
$ 122.97 million $ 1.09 million
Dec 13, 4 PM $ 1.03
+0.11%
$ 122.98 million $ 1.17 million
Dec 13, 3 PM $ 1.03
+0.00%
$ 122.98 million $ 1.16 million
Dec 13, 2 PM $ 1.03
+0.01%
$ 122.99 million $ 1.06 million
Dec 13, 1 PM $ 1.03
+0.00%
$ 122.97 million $ 1.05 million
Dec 13, 12 PM $ 1.03
+0.00%
$ 122.97 million $ 1.09 million
Dec 13, 11 AM $ 1.03
+0.00%
$ 122.97 million $ 1.2 million
Dec 13, 10 AM $ 1.03
+0.00%
$ 122.97 million $ 1.28 million
Dec 13, 9 AM $ 1.03
-0.01%
$ 122.97 million $ 1.33 million
Dec 13, 8 AM $ 1.03
+0.00%
$ 122.98 million $ 1.34 million
Dec 13, 7 AM $ 1.03
+0.04%
$ 122.98 million $ 1.44 million
Dec 13, 6 AM $ 1.03
+0.00%
$ 122.93 million $ 1.39 million
Dec 13, 5 AM $ 1.03
+0.00%
$ 122.93 million $ 1.45 million
Dec 13, 4 AM $ 1.03
+0.00%
$ 122.93 million $ 1.5 million
Dec 13, 3 AM $ 1.03
-0.10%
$ 122.93 million $ 1.5 million
Dec 13, 2 AM $ 1.03
+0.08%
$ 123.05 million $ 1.67 million
Dec 13, 1 AM $ 1.03
+0.03%
$ 122.95 million $ 1.66 million
Dec 13, 12 AM $ 1.03
-0.11%
$ 122.92 million $ 1.67 million
Dec 12, 11 PM $ 1.03
+0.11%
$ 123.03 million $ 1.64 million
Dec 12, 10 PM $ 1.03
+0.18%
$ 122.9 million $ 1.67 million
Dec 12, 9 PM $ 1.03
-0.08%
$ 122.88 million $ 1.31 million
Dec 12, 8 PM $ 1.03
+0.10%
$ 122.98 million $ 1.01 million
Dec 12, 7 PM $ 1.03
-0.13%
$ 122.97 million $ 1.17 million
Dec 12, 6 PM $ 1.03
+0.06%
$ 123.03 million $ 1.26 million
Dec 12, 5 PM $ 1.03
+0.07%
$ 122.92 million $ 1.36 million
Dec 12, 4 PM $ 1.03
-0.09%
$ 122.89 million $ 1.33 million
Dec 12, 3 PM $ 1.03
+0.00%
$ 123.03 million $ 1.45 million
Dec 12, 2 PM $ 1.03
+0.06%
$ 123.04 million $ 1.55 million
Dec 12, 1 PM $ 1.03
-0.03%
$ 122.98 million $ 1.67 million