Autonomous Liquidity USD Historical Data

alUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 1.03
+0.00%
$ 127.63 million $ 975,391
Dec 1, 3 AM $ 1.03
+0.00%
$ 127.63 million $ 995,075
Dec 1, 2 AM $ 1.03
+0.00%
$ 126.2 million $ 980,469
Dec 1, 1 AM $ 1.03
+0.00%
$ 126.2 million $ 984,754
Dec 1, 12 AM $ 1.03
+0.00%
$ 126.2 million $ 980,012
Nov 30, 11 PM $ 1.03
-0.02%
$ 126.2 million $ 979,817
Nov 30, 10 PM $ 1.03
+0.00%
$ 126.23 million $ 914,569
Nov 30, 9 PM $ 1.03
+0.00%
$ 126.23 million $ 916,325
Nov 30, 8 PM $ 1.03
+0.00%
$ 126.23 million $ 915,650
Nov 30, 7 PM $ 1.03
+0.00%
$ 126.23 million $ 916,025
Nov 30, 6 PM $ 1.03
+0.00%
$ 126.23 million $ 966,778
Nov 30, 5 PM $ 1.03
+0.00%
$ 126.23 million $ 967,416
Nov 30, 4 PM $ 1.03
+0.00%
$ 126.23 million $ 969,131
Nov 30, 3 PM $ 1.03
+0.00%
$ 126.23 million $ 965,436
Nov 30, 2 PM $ 1.03
-0.02%
$ 126.23 million $ 960,961
Nov 30, 1 PM $ 1.03
+0.08%
$ 126.25 million $ 962,587
Nov 30, 12 PM $ 1.03
+0.01%
$ 126.15 million $ 663,291
Nov 30, 11 AM $ 1.03
-0.01%
$ 126.14 million $ 640,038
Nov 30, 10 AM $ 1.03
+0.01%
$ 126.15 million $ 610,112
Nov 30, 9 AM $ 1.03
+0.00%
$ 126.15 million $ 614,322
Nov 30, 8 AM $ 1.03
+0.00%
$ 126.15 million $ 125,925
Nov 30, 7 AM $ 1.03
+0.00%
$ 126.15 million $ 126,075
Nov 30, 6 AM $ 1.03
+0.00%
$ 126.16 million $ 124,557
Nov 30, 5 AM $ 1.03
+0.00%
$ 126.16 million $ 124,524
Nov 30, 4 AM $ 1.03
+0.00%
$ 126.16 million $ 127,726
Nov 30, 3 AM $ 1.03
+0.00%
$ 126.16 million $ 127,726
Nov 30, 2 AM $ 1.03
+0.00%
$ 126.77 million $ 128,311
Nov 30, 1 AM $ 1.03
+0.00%
$ 126.77 million $ 137,324
Nov 30, 12 AM $ 1.03
+0.00%
$ 126.77 million $ 138,362
Nov 29, 11 PM $ 1.03
+0.00%
$ 126.77 million $ 137,740
Nov 29, 10 PM $ 1.03
+0.00%
$ 126.77 million $ 137,996
Nov 29, 9 PM $ 1.03
+0.00%
$ 126.77 million $ 135,979
Nov 29, 8 PM $ 1.03
+0.00%
$ 126.77 million $ 136,491
Nov 29, 7 PM $ 1.03
-0.01%
$ 126.77 million $ 252,462
Nov 29, 6 PM $ 1.03
+0.00%
$ 126.79 million $ 202,720
Nov 29, 5 PM $ 1.03
+0.00%
$ 126.79 million $ 205,134
Nov 29, 4 PM $ 1.03
+0.00%
$ 126.79 million $ 210,414
Nov 29, 3 PM $ 1.03
+0.00%
$ 126.79 million $ 240,673
Nov 29, 2 PM $ 1.03
+0.00%
$ 126.79 million $ 241,015
Nov 29, 1 PM $ 1.03
+0.00%
$ 126.79 million $ 242,001
Nov 29, 12 PM $ 1.03
+0.00%
$ 126.79 million $ 242,089
Nov 29, 11 AM $ 1.03
+0.01%
$ 126.79 million $ 268,299
Nov 29, 10 AM $ 1.03
+0.00%
$ 126.78 million $ 268,412
Nov 29, 9 AM $ 1.03
+0.00%
$ 126.78 million $ 262,868
Nov 29, 8 AM $ 1.03
+0.00%
$ 126.78 million $ 305,544
Nov 29, 7 AM $ 1.03
+0.00%
$ 126.78 million $ 305,318
Nov 29, 6 AM $ 1.03
+0.00%
$ 126.78 million $ 305,156
Nov 29, 5 AM $ 1.03
+0.00%
$ 126.78 million $ 303,270
Nov 29, 4 AM $ 1.03
+0.00%
$ 126.78 million $ 300,347
Nov 29, 3 AM $ 1.03
+0.00%
$ 126.78 million $ 300,347