Autonomous Liquidity USD Historical Data

alUSD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 1.03
+0.00%
$ 126.62 million $ 291,048
Nov 29, 1 AM $ 1.03
+0.00%
$ 126.62 million $ 290,736
Nov 29, 12 AM $ 1.03
+0.00%
$ 126.62 million $ 291,750
Nov 28, 11 PM $ 1.03
+0.00%
$ 126.62 million $ 291,806
Nov 28, 10 PM $ 1.03
+0.00%
$ 126.62 million $ 291,879
Nov 28, 9 PM $ 1.03
+0.00%
$ 126.62 million $ 292,086
Nov 28, 8 PM $ 1.03
+0.03%
$ 126.62 million $ 292,044
Nov 28, 7 PM $ 1.03
+0.00%
$ 126.58 million $ 177,426
Nov 28, 6 PM $ 1.03
+0.00%
$ 126.58 million $ 179,179
Nov 28, 5 PM $ 1.03
+0.00%
$ 126.58 million $ 176,447
Nov 28, 4 PM $ 1.03
-0.01%
$ 126.58 million $ 171,396
Nov 28, 3 PM $ 1.03
+0.00%
$ 126.59 million $ 141,200
Nov 28, 2 PM $ 1.03
+0.00%
$ 126.59 million $ 140,645
Nov 28, 1 PM $ 1.03
+0.00%
$ 126.59 million $ 140,152
Nov 28, 12 PM $ 1.03
+0.00%
$ 126.59 million $ 140,062
Nov 28, 11 AM $ 1.03
+0.00%
$ 126.58 million $ 174,373
Nov 28, 10 AM $ 1.03
+0.00%
$ 126.58 million $ 177,013
Nov 28, 9 AM $ 1.03
+0.00%
$ 126.61 million $ 177,262
Nov 28, 8 AM $ 1.03
+0.00%
$ 126.61 million $ 78,915
Nov 28, 7 AM $ 1.03
+0.00%
$ 126.61 million $ 79,420
Nov 28, 6 AM $ 1.03
+0.00%
$ 126.61 million $ 81,303
Nov 28, 5 AM $ 1.03
+0.00%
$ 126.61 million $ 81,763
Nov 28, 4 AM $ 1.03
+0.00%
$ 126.61 million $ 81,935
Nov 28, 3 AM $ 1.03
+0.00%
$ 126.61 million $ 82,607
Nov 28, 2 AM $ 1.03
+0.00%
$ 126.1 million $ 82,547
Nov 28, 1 AM $ 1.03
+0.00%
$ 126.1 million $ 82,985
Nov 28, 12 AM $ 1.03
+0.00%
$ 126.1 million $ 84,110
Nov 27, 11 PM $ 1.03
+0.00%
$ 126.11 million $ 84,985
Nov 27, 10 PM $ 1.03
+0.00%
$ 126.11 million $ 187,279
Nov 27, 9 PM $ 1.03
+0.00%
$ 126.11 million $ 187,430
Nov 27, 8 PM $ 1.03
+0.00%
$ 126.11 million $ 187,385
Nov 27, 7 PM $ 1.03
+0.00%
$ 126.11 million $ 186,390
Nov 27, 6 PM $ 1.03
+0.00%
$ 126.11 million $ 184,591
Nov 27, 5 PM $ 1.03
+0.00%
$ 126.11 million $ 184,663
Nov 27, 4 PM $ 1.03
+0.00%
$ 126.11 million $ 185,027
Nov 27, 3 PM $ 1.03
+0.00%
$ 126.11 million $ 228,581
Nov 27, 2 PM $ 1.03
+0.00%
$ 126.11 million $ 228,401
Nov 27, 1 PM $ 1.03
+0.00%
$ 126.11 million $ 228,009
Nov 27, 12 PM $ 1.03
+0.02%
$ 126.11 million $ 227,716
Nov 27, 11 AM $ 1.03
+0.00%
$ 126.08 million $ 167,900
Nov 27, 10 AM $ 1.03
+0.00%
$ 126.08 million $ 173,346
Nov 27, 9 AM $ 1.03
+0.00%
$ 126.08 million $ 240,279
Nov 27, 8 AM $ 1.03
+0.00%
$ 126.08 million $ 232,965
Nov 27, 7 AM $ 1.03
+0.00%
$ 126.08 million $ 234,345
Nov 27, 6 AM $ 1.03
+0.00%
$ 126.08 million $ 231,721
Nov 27, 5 AM $ 1.03
+0.00%
$ 126.08 million $ 283,035
Nov 27, 4 AM $ 1.03
+0.00%
$ 126.08 million $ 283,089
Nov 27, 3 AM $ 1.03
+0.00%
$ 126.08 million $ 496,312
Nov 27, 2 AM $ 1.03
+0.00%
$ 123.1 million $ 547,506
Nov 27, 1 AM $ 1.03
+0.00%
$ 123.1 million $ 546,841