Autonomous Liquidity USD Historical Data

alUSD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 1.03
+0.00%
$ 123.34 million $ 1.92 million
Dec 10, 11 AM $ 1.03
+0.03%
$ 123.34 million $ 1.42 million
Dec 10, 10 AM $ 1.03
+0.00%
$ 123.31 million $ 1.42 million
Dec 10, 9 AM $ 1.03
+0.00%
$ 123.31 million $ 1.71 million
Dec 10, 8 AM $ 1.03
+0.00%
$ 123.33 million $ 1.74 million
Dec 10, 7 AM $ 1.03
+0.00%
$ 123.33 million $ 1.73 million
Dec 10, 6 AM $ 1.03
+0.00%
$ 123.34 million $ 1.73 million
Dec 10, 5 AM $ 1.03
+0.00%
$ 123.35 million $ 1.73 million
Dec 10, 4 AM $ 1.03
+0.00%
$ 123.35 million $ 1.74 million
Dec 10, 3 AM $ 1.03
+0.00%
$ 123.35 million $ 1.74 million
Dec 10, 2 AM $ 1.03
-0.01%
$ 123.35 million $ 1.74 million
Dec 10, 1 AM $ 1.03
+0.00%
$ 126.61 million $ 1.72 million
Dec 10, 12 AM $ 1.03
+0.04%
$ 126.62 million $ 1.72 million
Dec 9, 11 PM $ 1.03
-0.01%
$ 126.58 million $ 1.89 million
Dec 9, 10 PM $ 1.03
-0.01%
$ 126.58 million $ 1.87 million
Dec 9, 9 PM $ 1.03
+0.00%
$ 126.59 million $ 1.86 million
Dec 9, 8 PM $ 1.03
+0.04%
$ 126.59 million $ 1.86 million
Dec 9, 7 PM $ 1.03
-0.07%
$ 126.52 million $ 1.78 million
Dec 9, 6 PM $ 1.03
+0.02%
$ 126.61 million $ 1.36 million
Dec 9, 5 PM $ 1.03
+0.03%
$ 126.59 million $ 1.3 million
Dec 9, 4 PM $ 1.03
+0.04%
$ 126.55 million $ 1.13 million
Dec 9, 3 PM $ 1.03
-0.03%
$ 126.61 million $ 1.17 million
Dec 9, 2 PM $ 1.03
+0.05%
$ 126.63 million $ 777,983
Dec 9, 1 PM $ 1.03
+0.00%
$ 126.57 million $ 671,848
Dec 9, 12 PM $ 1.03
+0.00%
$ 126.57 million $ 671,861
Dec 9, 11 AM $ 1.03
+0.04%
$ 126.58 million $ 678,677
Dec 9, 10 AM $ 1.03
-0.08%
$ 126.52 million $ 631,446
Dec 9, 9 AM $ 1.03
+0.00%
$ 126.62 million $ 330,469
Dec 9, 8 AM $ 1.03
-0.01%
$ 126.62 million $ 339,886
Dec 9, 7 AM $ 1.03
+0.00%
$ 126.63 million $ 329,770
Dec 9, 6 AM $ 1.03
+0.00%
$ 126.63 million $ 331,018
Dec 9, 5 AM $ 1.03
+0.01%
$ 126.63 million $ 587,715
Dec 9, 4 AM $ 1.03
+0.00%
$ 126.62 million $ 560,071
Dec 9, 3 AM $ 1.03
+0.00%
$ 126.62 million $ 562,913
Dec 9, 2 AM $ 1.03
+0.00%
$ 126.62 million $ 572,786
Dec 9, 1 AM $ 1.03
+0.00%
$ 128.17 million $ 1.03 million
Dec 9, 12 AM $ 1.03
-0.02%
$ 128.17 million $ 1.03 million
Dec 8, 11 PM $ 1.03
+0.00%
$ 128.2 million $ 875,820
Dec 8, 10 PM $ 1.03
+0.00%
$ 128.2 million $ 875,542
Dec 8, 9 PM $ 1.03
+0.00%
$ 128.21 million $ 864,475
Dec 8, 8 PM $ 1.03
+0.00%
$ 128.21 million $ 884,941
Dec 8, 7 PM $ 1.03
+0.00%
$ 128.21 million $ 904,991
Dec 8, 6 PM $ 1.03
+0.00%
$ 128.21 million $ 906,950
Dec 8, 5 PM $ 1.03
+0.00%
$ 128.21 million $ 907,504
Dec 8, 4 PM $ 1.03
+0.00%
$ 128.19 million $ 906,546
Dec 8, 3 PM $ 1.03
+0.00%
$ 128.16 million $ 869,499
Dec 8, 2 PM $ 1.03
+0.00%
$ 128.16 million $ 809,239
Dec 8, 1 PM $ 1.03
+0.00%
$ 128.16 million $ 808,867
Dec 8, 12 PM $ 1.03
+0.00%
$ 128.17 million $ 813,566
Dec 8, 11 AM $ 1.03
+0.00%
$ 128.17 million $ 807,457