Autonomous Liquidity USD Historical Data

alUSD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 1.03
+0.00%
$ 123.1 million $ 544,362
Nov 26, 11 PM $ 1.03
+0.00%
$ 123.1 million $ 543,567
Nov 26, 10 PM $ 1.03
+0.00%
$ 123.07 million $ 552,549
Nov 26, 9 PM $ 1.03
+0.00%
$ 123.07 million $ 450,408
Nov 26, 8 PM $ 1.03
+0.00%
$ 123.07 million $ 452,149
Nov 26, 7 PM $ 1.03
-0.01%
$ 123.07 million $ 453,559
Nov 26, 6 PM $ 1.03
+0.00%
$ 123.08 million $ 448,033
Nov 26, 5 PM $ 1.03
+0.00%
$ 123.08 million $ 454,789
Nov 26, 4 PM $ 1.03
+0.00%
$ 123.08 million $ 454,338
Nov 26, 3 PM $ 1.03
+0.00%
$ 123.07 million $ 564,948
Nov 26, 2 PM $ 1.03
+0.00%
$ 123.07 million $ 524,975
Nov 26, 1 PM $ 1.03
+0.00%
$ 123.07 million $ 621,283
Nov 26, 12 PM $ 1.03
+0.00%
$ 123.07 million $ 648,171
Nov 26, 11 AM $ 1.03
+0.00%
$ 123.06 million $ 647,927
Nov 26, 10 AM $ 1.03
+0.03%
$ 123.05 million $ 737,912
Nov 26, 9 AM $ 1.03
+0.00%
$ 123.02 million $ 671,764
Nov 26, 8 AM $ 1.03
+0.00%
$ 123.02 million $ 828,721
Nov 26, 7 AM $ 1.03
+0.00%
$ 123.02 million $ 1.71 million
Nov 26, 6 AM $ 1.03
+0.00%
$ 123 million $ 1.71 million
Nov 26, 5 AM $ 1.03
+0.00%
$ 123 million $ 1.65 million
Nov 26, 4 AM $ 1.03
-0.03%
$ 123 million $ 1.72 million
Nov 26, 3 AM $ 1.03
+0.01%
$ 123.04 million $ 1.51 million
Nov 26, 2 AM $ 1.03
+0.00%
$ 122.79 million $ 1.46 million
Nov 26, 1 AM $ 1.03
+0.00%
$ 122.79 million $ 1.46 million
Nov 26, 12 AM $ 1.03
+0.00%
$ 122.79 million $ 1.46 million
Nov 25, 11 PM $ 1.03
+0.00%
$ 122.79 million $ 1.47 million
Nov 25, 10 PM $ 1.03
+0.00%
$ 122.79 million $ 1.46 million
Nov 25, 9 PM $ 1.03
+0.00%
$ 122.79 million $ 1.46 million
Nov 25, 8 PM $ 1.03
+0.00%
$ 122.79 million $ 1.49 million
Nov 25, 7 PM $ 1.03
+0.00%
$ 122.78 million $ 1.53 million
Nov 25, 6 PM $ 1.03
+0.00%
$ 122.78 million $ 1.53 million
Nov 25, 5 PM $ 1.03
+0.00%
$ 122.78 million $ 1.53 million
Nov 25, 4 PM $ 1.03
-0.02%
$ 122.78 million $ 1.53 million
Nov 25, 3 PM $ 1.03
+0.01%
$ 122.81 million $ 1.42 million
Nov 25, 2 PM $ 1.03
-0.03%
$ 122.8 million $ 1.42 million
Nov 25, 1 PM $ 1.03
+0.00%
$ 122.83 million $ 1.32 million
Nov 25, 12 PM $ 1.03
+0.00%
$ 122.83 million $ 1.31 million
Nov 25, 11 AM $ 1.03
-0.02%
$ 122.84 million $ 1.31 million
Nov 25, 10 AM $ 1.03
-0.01%
$ 122.86 million $ 1.2 million
Nov 25, 9 AM $ 1.03
-0.03%
$ 122.94 million $ 1.21 million
Nov 25, 8 AM $ 1.03
+0.14%
$ 122.98 million $ 1.1 million
Nov 25, 7 AM $ 1.03
+0.00%
$ 122.8 million $ 261,930
Nov 25, 6 AM $ 1.03
+0.00%
$ 122.8 million $ 263,122
Nov 25, 5 AM $ 1.03
+0.01%
$ 122.8 million $ 262,387
Nov 25, 4 AM $ 1.03
+0.00%
$ 122.79 million $ 214,072
Nov 25, 3 AM $ 1.03
+0.00%
$ 122.79 million $ 205,195
Nov 25, 2 AM $ 1.03
+0.00%
$ 123.47 million $ 207,258
Nov 25, 1 AM $ 1.03
+0.00%
$ 123.47 million $ 239,296
Nov 25, 12 AM $ 1.03
+0.00%
$ 123.47 million $ 261,440
Nov 24, 11 PM $ 1.03
+0.00%
$ 123.47 million $ 261,527