Autonomous Liquidity USD Historical Data

alUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.02
-0.07%
$ 77.36 million $ 105,278
Sep 23, 2025 $ 1.02
+0.05%
$ 64.73 million $ 253,362
Sep 22, 2025 $ 1.02
-0.09%
$ 64.68 million $ 379,877
Sep 21, 2025 $ 1.02
+0.00%
$ 64.75 million $ 473,211
Sep 20, 2025 $ 1.02
+0.11%
$ 65.14 million $ 256,964
Sep 19, 2025 $ 1.02
+0.14%
$ 63 million $ 587,930
Sep 18, 2025 $ 1.02
+0.00%
$ 60.94 million $ 296,796
Sep 17, 2025 $ 1.02
-0.13%
$ 59.74 million $ 337,217
Sep 16, 2025 $ 1.02
-0.29%
$ 58.12 million $ 393,305
Sep 15, 2025 $ 1.02
+0.06%
$ 52.17 million $ 171,120
Sep 14, 2025 $ 1.02
-0.41%
$ 50.36 million $ 113,641
Sep 13, 2025 $ 1.03
-2.95%
$ -- $ 197,123
Sep 12, 2025 $ 1.06
-6.66%
$ -- $ 114,555
Sep 11, 2025 $ 1.11
+8.28%
$ -- $ 109,413
Download