Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomous Liquidity USD Historical Data

alUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $1.02
+0.06%
$90.49 million $681,605
Sep 29, 2025 $1.02
+0.12%
$88.33 million $436,171
Sep 28, 2025 $1.02
-0.14%
$87.98 million $292,385
Sep 27, 2025 $1.02
-0.80%
$87.38 million $261,580
Sep 26, 2025 $1.02
-0.14%
$86.91 million $680,192
Sep 25, 2025 $1.02
-0.02%
$85 million $1.12 million
Sep 24, 2025 $1.02
-0.07%
$77.36 million $105,278
Sep 23, 2025 $1.02
+0.05%
$64.73 million $253,362
Sep 22, 2025 $1.02
-0.09%
$64.68 million $379,877
Sep 21, 2025 $1.02
+0.00%
$64.75 million $473,211
Sep 20, 2025 $1.02
+0.11%
$65.14 million $256,964
Sep 19, 2025 $1.02
+0.14%
$63 million $587,930
Sep 18, 2025 $1.02
+0.00%
$60.94 million $296,796
Sep 17, 2025 $1.02
-0.13%
$59.74 million $337,217
Sep 16, 2025 $1.02
-0.29%
$58.12 million $393,305
Sep 15, 2025 $1.02
+0.06%
$52.17 million $171,120
Sep 14, 2025 $1.02
-0.41%
$50.36 million $113,641
Sep 13, 2025 $1.03
-2.95%
$-- $197,123
Sep 12, 2025 $1.06
-6.66%
$-- $114,555
Sep 11, 2025 $1.11
+8.28%
$-- $109,413
Download