Autonomous Liquidity USD Historical Data

alUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 1.04
+0.00%
$ 123.41 million $ 45
Jun 22, 6 AM $ 1.04
-0.05%
$ 123.41 million $ 45
Jun 22, 5 AM $ 1.04
+0.00%
$ 123.46 million $ 26
Jun 22, 4 AM $ 1.04
+0.00%
$ 123.46 million $ 26
Jun 22, 3 AM $ 1.04
+0.00%
$ 123.46 million $ 26
Jun 22, 2 AM $ 1.04
+0.00%
$ 123.46 million $ 26
Jun 22, 1 AM $ 1.04
+0.00%
$ 123.46 million $ 26
Jun 22, 12 AM $ 1.04
+0.00%
$ 123.46 million $ 26
Jun 21, 11 PM $ 1.04
+0.00%
$ 123.46 million $ 26
Jun 21, 10 PM $ 1.04
-0.02%
$ 123.48 million $ 26
Jun 21, 9 PM $ 1.04
+0.00%
$ 123.51 million $ 9
Jun 21, 8 PM $ 1.04
+0.00%
$ 123.51 million $ 9
Jun 21, 7 PM $ 1.04
+0.00%
$ 123.51 million $ 9
Jun 21, 6 PM $ 1.04
+0.00%
$ 123.52 million $ 9
Jun 21, 5 PM $ 1.04
+0.00%
$ 123.52 million $ 33
Jun 21, 4 PM $ 1.04
+0.00%
$ 123.52 million $ 37
Jun 21, 3 PM $ 1.04
+0.00%
$ 123.52 million $ 37
Jun 21, 2 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 1 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 12 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 11 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 10 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 9 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 8 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 7 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 6 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 5 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 4 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 3 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 2 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 1 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 21, 12 AM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 20, 11 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 20, 10 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 20, 9 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 20, 8 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 20, 7 PM $ 1.04
+0.00%
$ 123.52 million $ 45
Jun 20, 6 PM $ 1.04
-0.02%
$ 123.58 million $ 50
Jun 20, 5 PM $ 1.04
-0.01%
$ 123.6 million $ 17
Jun 20, 4 PM $ 1.04
+0.00%
$ 123.61 million $ 18
Jun 20, 3 PM $ 1.04
+0.00%
$ 123.61 million $ 18
Jun 20, 2 PM $ 1.04
+0.00%
$ 123.62 million $ 18
Jun 20, 1 PM $ 1.04
+0.00%
$ 123.62 million $ 10
Jun 20, 12 PM $ 1.04
+0.00%
$ 123.62 million $ 10
Jun 20, 11 AM $ 1.04
+0.00%
$ 123.62 million $ 14
Jun 20, 10 AM $ 1.04
+0.00%
$ 123.62 million $ 14
Jun 20, 9 AM $ 1.04
+0.00%
$ 123.62 million $ 14
Jun 20, 8 AM $ 1.04
+0.00%
$ 123.62 million $ 936
Jun 20, 7 AM $ 1.04
+0.00%
$ 123.62 million $ 1,563
Jun 20, 6 AM $ 1.04
+0.00%
$ 123.62 million $ 1,563