Autonomous Liquidity USD Historical Data

alUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1.04
+0.00%
$ 123.75 million $ 49
May 6, 4 PM $ 1.04
+0.00%
$ 123.75 million $ 49
May 6, 3 PM $ 1.04
+0.00%
$ 123.75 million $ 49
May 6, 2 PM $ 1.04
+0.00%
$ 123.75 million $ 71
May 6, 1 PM $ 1.04
+0.00%
$ 123.75 million $ 71
May 6, 12 PM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 11 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 10 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 9 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 8 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 7 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 6 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 5 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 4 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 3 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 2 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 1 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 6, 12 AM $ 1.04
+0.00%
$ 123.75 million $ 276
May 5, 11 PM $ 1.04
+0.00%
$ 123.75 million $ 276
May 5, 10 PM $ 1.04
+0.00%
$ 123.75 million $ 276
May 5, 9 PM $ 1.04
+0.00%
$ 123.75 million $ 276
May 5, 8 PM $ 1.04
-0.03%
$ 123.75 million $ 276
May 5, 7 PM $ 1.04
+0.00%
$ 123.79 million $ 227
May 5, 6 PM $ 1.04
+0.00%
$ 123.79 million $ 227
May 5, 5 PM $ 1.04
+0.00%
$ 123.79 million $ 230
May 5, 4 PM $ 1.04
+0.00%
$ 123.79 million $ 275
May 5, 3 PM $ 1.04
-0.01%
$ 123.79 million $ 275
May 5, 2 PM $ 1.04
+0.00%
$ 123.8 million $ 254
May 5, 1 PM $ 1.04
-0.09%
$ 123.8 million $ 254
May 5, 12 PM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 11 AM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 10 AM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 9 AM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 8 AM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 7 AM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 6 AM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 5 AM $ 1.04
+0.00%
$ 123.91 million $ 49
May 5, 4 AM $ 1.04
+0.00%
$ 123.91 million $ 48
May 5, 3 AM $ 1.04
+0.00%
$ 123.91 million $ 48
May 5, 2 AM $ 1.04
+0.00%
$ 123.91 million $ 48
May 5, 1 AM $ 1.04
+0.00%
$ 123.91 million $ 48
May 5, 12 AM $ 1.04
+0.00%
$ 123.91 million $ 48
May 4, 11 PM $ 1.04
+0.00%
$ 123.91 million $ 48
May 4, 10 PM $ 1.04
+0.00%
$ 123.91 million $ 48
May 4, 9 PM $ 1.04
+0.00%
$ 123.91 million $ 48
May 4, 8 PM $ 1.04
+0.00%
$ 123.91 million $ 48
May 4, 7 PM $ 1.04
+0.00%
$ 123.91 million $ 48
May 4, 6 PM $ 1.04
+0.31%
$ 124.3 million $ 48
May 4, 5 PM $ 1.04
+0.00%
$ 123.91 million $ 45
May 4, 12 PM $ 1.04
+0.00%
$ 123.92 million $ 10