Autonomous Liquidity USD Historical Data

alUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 1.03
+0.00%
$ 128.17 million $ 813,566
Dec 8, 11 AM $ 1.03
+0.00%
$ 128.17 million $ 807,457
Dec 8, 10 AM $ 1.03
+0.00%
$ 128.17 million $ 807,884
Dec 8, 9 AM $ 1.03
+0.00%
$ 128.18 million $ 802,566
Dec 8, 8 AM $ 1.03
+0.00%
$ 128.18 million $ 792,108
Dec 8, 7 AM $ 1.03
+0.00%
$ 128.18 million $ 792,844
Dec 8, 6 AM $ 1.03
-0.08%
$ 128.28 million $ 794,885
Dec 8, 5 AM $ 1.03
+0.00%
$ 128.28 million $ 634,227
Dec 8, 4 AM $ 1.03
+0.00%
$ 128.27 million $ 633,773
Dec 8, 3 AM $ 1.03
+0.00%
$ 128.27 million $ 631,586
Dec 8, 2 AM $ 1.03
+0.05%
$ 128.93 million $ 669,789
Dec 8, 1 AM $ 1.03
+0.00%
$ 128.86 million $ 293,737
Dec 8, 12 AM $ 1.03
+0.00%
$ 128.86 million $ 292,946
Dec 7, 11 PM $ 1.03
+0.00%
$ 128.86 million $ 604,856
Dec 7, 10 PM $ 1.03
+0.00%
$ 128.86 million $ 607,966
Dec 7, 9 PM $ 1.03
+0.00%
$ 128.87 million $ 604,465
Dec 7, 8 PM $ 1.03
-0.01%
$ 128.87 million $ 588,530
Dec 7, 7 PM $ 1.03
+0.00%
$ 128.88 million $ 568,030
Dec 7, 6 PM $ 1.03
+0.00%
$ 128.88 million $ 564,363
Dec 7, 5 PM $ 1.03
+0.00%
$ 128.88 million $ 564,375
Dec 7, 4 PM $ 1.03
+0.00%
$ 128.88 million $ 564,381
Dec 7, 3 PM $ 1.03
+0.00%
$ 128.88 million $ 562,046
Dec 7, 2 PM $ 1.03
+0.00%
$ 128.88 million $ 567,095
Dec 7, 1 PM $ 1.03
+0.00%
$ 128.88 million $ 568,136
Dec 7, 12 PM $ 1.03
+0.00%
$ 128.89 million $ 560,802
Dec 7, 11 AM $ 1.03
+0.00%
$ 128.89 million $ 561,728
Dec 7, 10 AM $ 1.03
+0.00%
$ 128.89 million $ 561,623
Dec 7, 9 AM $ 1.03
+0.00%
$ 128.89 million $ 566,311
Dec 7, 8 AM $ 1.03
+0.00%
$ 128.89 million $ 567,802
Dec 7, 7 AM $ 1.03
+0.00%
$ 128.89 million $ 568,209
Dec 7, 6 AM $ 1.03
+0.03%
$ 128.89 million $ 563,258
Dec 7, 5 AM $ 1.03
+0.00%
$ 128.85 million $ 466,629
Dec 7, 4 AM $ 1.03
+0.00%
$ 128.85 million $ 466,920
Dec 7, 3 AM $ 1.03
+0.02%
$ 128.83 million $ 467,002
Dec 7, 2 AM $ 1.03
+0.01%
$ 128.83 million $ 417,828
Dec 7, 1 AM $ 1.03
+0.00%
$ 128.77 million $ 382,603
Dec 7, 12 AM $ 1.03
-0.05%
$ 128.77 million $ 333,209
Dec 6, 11 PM $ 1.03
+0.00%
$ 128.84 million $ 20,108
Dec 6, 10 PM $ 1.03
+0.00%
$ 128.84 million $ 19,360
Dec 6, 9 PM $ 1.03
+0.00%
$ 128.84 million $ 19,362
Dec 6, 8 PM $ 1.03
+0.00%
$ 128.84 million $ 20,152
Dec 6, 7 PM $ 1.03
+0.00%
$ 128.84 million $ 20,864
Dec 6, 6 PM $ 1.03
+0.00%
$ 128.84 million $ 21,328
Dec 6, 5 PM $ 1.03
+0.00%
$ 128.84 million $ 21,803
Dec 6, 4 PM $ 1.03
+0.00%
$ 128.84 million $ 23,904
Dec 6, 3 PM $ 1.03
+0.00%
$ 128.84 million $ 24,034
Dec 6, 2 PM $ 1.03
+0.00%
$ 128.84 million $ 24,426
Dec 6, 1 PM $ 1.03
+0.00%
$ 128.84 million $ 22,203
Dec 6, 12 PM $ 1.03
+0.00%
$ 128.84 million $ 39,173
Dec 6, 11 AM $ 1.03
+0.00%
$ 128.84 million $ 88,586