Autonomous Liquidity USD Historical Data

alUSD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 1.03
+0.00%
$ 123.47 million $ 256,943
Nov 24, 9 PM $ 1.03
+0.01%
$ 123.47 million $ 257,313
Nov 24, 8 PM $ 1.03
+0.01%
$ 123.46 million $ 222,755
Nov 24, 7 PM $ 1.03
+0.00%
$ 123.45 million $ 186,971
Nov 24, 6 PM $ 1.03
+0.00%
$ 123.45 million $ 187,580
Nov 24, 5 PM $ 1.03
+0.00%
$ 123.45 million $ 187,684
Nov 24, 4 PM $ 1.03
+0.00%
$ 123.45 million $ 187,172
Nov 24, 3 PM $ 1.03
+0.00%
$ 123.44 million $ 186,175
Nov 24, 2 PM $ 1.03
+0.00%
$ 123.45 million $ 185,577
Nov 24, 1 PM $ 1.03
+0.00%
$ 123.44 million $ 185,456
Nov 24, 12 PM $ 1.03
+0.01%
$ 123.44 million $ 193,824
Nov 24, 11 AM $ 1.03
+0.00%
$ 123.43 million $ 194,921
Nov 24, 10 AM $ 1.03
+0.00%
$ 123.43 million $ 194,063
Nov 24, 9 AM $ 1.03
-0.01%
$ 123.42 million $ 194,023
Nov 24, 8 AM $ 1.03
+0.01%
$ 123.44 million $ 175,005
Nov 24, 7 AM $ 1.03
+0.00%
$ 123.42 million $ 144,889
Nov 24, 6 AM $ 1.03
+0.00%
$ 123.42 million $ 144,454
Nov 24, 5 AM $ 1.03
+0.00%
$ 123.42 million $ 144,977
Nov 24, 4 AM $ 1.03
+0.00%
$ 123.42 million $ 156,253
Nov 24, 3 AM $ 1.03
+0.00%
$ 123.42 million $ 191,273
Nov 24, 2 AM $ 1.03
+0.01%
$ 123.51 million $ 204,057
Nov 24, 1 AM $ 1.03
+0.01%
$ 123.51 million $ 172,259
Nov 24, 12 AM $ 1.03
+0.00%
$ 123.5 million $ 146,626
Nov 23, 11 PM $ 1.03
+0.00%
$ 123.5 million $ 149,294
Nov 23, 10 PM $ 1.03
+0.00%
$ 123.5 million $ 149,467
Nov 23, 9 PM $ 1.03
+0.00%
$ 123.5 million $ 383,513
Nov 23, 8 PM $ 1.03
+0.00%
$ 123.5 million $ 402,389
Nov 23, 7 PM $ 1.03
+0.00%
$ 123.5 million $ 403,191
Nov 23, 6 PM $ 1.03
+0.00%
$ 123.5 million $ 415,009
Nov 23, 5 PM $ 1.03
+0.00%
$ 123.5 million $ 417,290
Nov 23, 4 PM $ 1.03
+0.00%
$ 123.5 million $ 414,706
Nov 23, 3 PM $ 1.03
+0.00%
$ 123.5 million $ 409,884
Nov 23, 2 PM $ 1.03
+0.00%
$ 123.5 million $ 463,345
Nov 23, 1 PM $ 1.03
+0.00%
$ 123.49 million $ 483,727
Nov 23, 12 PM $ 1.03
+0.00%
$ 123.49 million $ 631,397
Nov 23, 11 AM $ 1.03
+0.00%
$ 123.49 million $ 633,348
Nov 23, 10 AM $ 1.03
+0.00%
$ 123.49 million $ 649,768
Nov 23, 9 AM $ 1.03
+0.00%
$ 123.48 million $ 649,439
Nov 23, 8 AM $ 1.03
-0.01%
$ 123.48 million $ 670,900
Nov 23, 7 AM $ 1.03
+0.00%
$ 123.48 million $ 679,337
Nov 23, 6 AM $ 1.03
+0.00%
$ 123.48 million $ 679,496
Nov 23, 5 AM $ 1.03
+0.00%
$ 123.48 million $ 752,315
Nov 23, 4 AM $ 1.03
-0.01%
$ 123.48 million $ 740,486
Nov 23, 3 AM $ 1.03
+0.00%
$ 123.49 million $ 747,799
Nov 23, 2 AM $ 1.03
+0.00%
$ 123.54 million $ 733,623
Nov 23, 1 AM $ 1.03
+0.00%
$ 123.54 million $ 732,697
Nov 23, 12 AM $ 1.03
+0.00%
$ 123.54 million $ 736,057
Nov 22, 11 PM $ 1.03
+0.00%
$ 123.54 million $ 734,313
Nov 22, 10 PM $ 1.03
-0.05%
$ 123.52 million $ 742,730
Nov 22, 9 PM $ 1.03
-0.01%
$ 123.59 million $ 509,647