Autonomous Liquidity USD Historical Data

alUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 1.03
+0.00%
$ 128.84 million $ 88,586
Dec 6, 10 AM $ 1.03
+0.00%
$ 128.84 million $ 87,835
Dec 6, 9 AM $ 1.03
+0.00%
$ 128.84 million $ 79,687
Dec 6, 8 AM $ 1.03
+0.00%
$ 128.84 million $ 79,570
Dec 6, 7 AM $ 1.03
+0.00%
$ 128.84 million $ 80,165
Dec 6, 6 AM $ 1.03
+0.01%
$ 128.84 million $ 80,191
Dec 6, 5 AM $ 1.03
+0.00%
$ 128.83 million $ 79,607
Dec 6, 4 AM $ 1.03
+0.00%
$ 128.83 million $ 80,686
Dec 6, 3 AM $ 1.03
+0.00%
$ 128.83 million $ 80,856
Dec 6, 2 AM $ 1.03
+0.00%
$ 128.8 million $ 80,195
Dec 6, 1 AM $ 1.03
+0.00%
$ 128.8 million $ 79,889
Dec 6, 12 AM $ 1.03
+0.00%
$ 128.8 million $ 80,425
Dec 5, 11 PM $ 1.03
+0.00%
$ 128.8 million $ 80,444
Dec 5, 10 PM $ 1.03
+0.00%
$ 128.8 million $ 80,482
Dec 5, 9 PM $ 1.03
+0.00%
$ 128.8 million $ 81,387
Dec 5, 8 PM $ 1.03
+0.00%
$ 128.8 million $ 82,200
Dec 5, 7 PM $ 1.03
+0.00%
$ 128.8 million $ 81,570
Dec 5, 6 PM $ 1.03
+0.00%
$ 128.8 million $ 80,625
Dec 5, 5 PM $ 1.03
+0.00%
$ 128.8 million $ 99,915
Dec 5, 4 PM $ 1.03
+0.00%
$ 128.8 million $ 98,899
Dec 5, 3 PM $ 1.03
+0.00%
$ 128.8 million $ 98,675
Dec 5, 2 PM $ 1.03
+0.00%
$ 128.8 million $ 102,851
Dec 5, 1 PM $ 1.03
+0.00%
$ 128.8 million $ 103,097
Dec 5, 12 PM $ 1.03
+0.00%
$ 128.81 million $ 88,536
Dec 5, 11 AM $ 1.03
+0.00%
$ 128.81 million $ 40,736
Dec 5, 10 AM $ 1.03
+0.00%
$ 128.81 million $ 44,246
Dec 5, 9 AM $ 1.03
+0.01%
$ 128.81 million $ 56,378
Dec 5, 8 AM $ 1.03
+0.00%
$ 128.8 million $ 71,500
Dec 5, 7 AM $ 1.03
+0.00%
$ 128.8 million $ 77,008
Dec 5, 6 AM $ 1.03
+0.00%
$ 128.8 million $ 80,372
Dec 5, 5 AM $ 1.03
+0.00%
$ 128.8 million $ 80,628
Dec 5, 4 AM $ 1.03
+0.00%
$ 128.8 million $ 79,644
Dec 5, 3 AM $ 1.03
+0.00%
$ 128.8 million $ 79,761
Dec 5, 2 AM $ 1.03
+0.00%
$ 128.8 million $ 80,009
Dec 5, 1 AM $ 1.03
+0.00%
$ 128.8 million $ 81,118
Dec 5, 12 AM $ 1.03
+0.00%
$ 128.8 million $ 80,421
Dec 4, 11 PM $ 1.03
+0.00%
$ 128.8 million $ 79,815
Dec 4, 10 PM $ 1.03
+0.00%
$ 128.8 million $ 111,649
Dec 4, 9 PM $ 1.03
+0.01%
$ 128.8 million $ 111,405
Dec 4, 8 PM $ 1.03
+0.00%
$ 128.79 million $ 108,618
Dec 4, 7 PM $ 1.03
+0.00%
$ 128.79 million $ 109,907
Dec 4, 6 PM $ 1.03
+0.00%
$ 128.79 million $ 114,745
Dec 4, 5 PM $ 1.03
+0.00%
$ 128.79 million $ 96,399
Dec 4, 4 PM $ 1.03
+0.00%
$ 128.79 million $ 131,595
Dec 4, 3 PM $ 1.03
+0.00%
$ 128.79 million $ 132,351
Dec 4, 2 PM $ 1.03
+0.00%
$ 128.79 million $ 127,603
Dec 4, 1 PM $ 1.03
+0.00%
$ 128.79 million $ 126,413
Dec 4, 12 PM $ 1.03
+0.00%
$ 128.79 million $ 124,998
Dec 4, 11 AM $ 1.03
+0.10%
$ 128.79 million $ 122,917
Dec 4, 10 AM $ 1.03
+0.01%
$ 128.8 million $ 121,297