Autonomous Liquidity USD Historical Data

alUSD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 1.03
+0.00%
$ 123.59 million $ 524,229
Nov 22, 7 PM $ 1.03
+0.00%
$ 123.59 million $ 558,375
Nov 22, 6 PM $ 1.03
+0.00%
$ 123.6 million $ 644,332
Nov 22, 5 PM $ 1.03
+0.00%
$ 123.6 million $ 646,531
Nov 22, 4 PM $ 1.03
+0.00%
$ 123.6 million $ 651,508
Nov 22, 3 PM $ 1.03
+0.01%
$ 123.6 million $ 652,435
Nov 22, 2 PM $ 1.03
+0.00%
$ 123.59 million $ 730,869
Nov 22, 1 PM $ 1.03
+0.02%
$ 123.63 million $ 764,091
Nov 22, 12 PM $ 1.03
+0.00%
$ 123.61 million $ 637,050
Nov 22, 11 AM $ 1.03
+0.00%
$ 123.61 million $ 632,520
Nov 22, 10 AM $ 1.03
+0.00%
$ 123.61 million $ 619,372
Nov 22, 9 AM $ 1.03
-0.01%
$ 123.61 million $ 633,375
Nov 22, 8 AM $ 1.03
+0.00%
$ 123.63 million $ 586,405
Nov 22, 7 AM $ 1.03
+0.00%
$ 123.63 million $ 561,223
Nov 22, 6 AM $ 1.03
+0.02%
$ 123.63 million $ 558,933
Nov 22, 5 AM $ 1.03
+0.00%
$ 123.61 million $ 495,092
Nov 22, 4 AM $ 1.03
+0.00%
$ 123.62 million $ 507,467
Nov 22, 3 AM $ 1.03
+0.00%
$ 123.62 million $ 480,305
Nov 22, 2 AM $ 1.03
+0.00%
$ 124.39 million $ 474,535
Nov 22, 1 AM $ 1.03
+0.00%
$ 124.39 million $ 476,658
Nov 22, 12 AM $ 1.03
+0.00%
$ 124.39 million $ 477,844
Nov 21, 11 PM $ 1.03
+0.00%
$ 124.39 million $ 478,758
Nov 21, 10 PM $ 1.03
+0.00%
$ 124.39 million $ 469,793
Nov 21, 9 PM $ 1.03
+0.01%
$ 124.39 million $ 507,109
Nov 21, 8 PM $ 1.03
+0.00%
$ 124.38 million $ 477,840
Nov 21, 7 PM $ 1.03
-0.03%
$ 124.38 million $ 446,762
Nov 21, 6 PM $ 1.03
+0.00%
$ 124.41 million $ 347,735
Nov 21, 5 PM $ 1.03
+0.00%
$ 124.42 million $ 516,112
Nov 21, 4 PM $ 1.03
+0.00%
$ 124.42 million $ 872,683
Nov 21, 3 PM $ 1.03
-0.03%
$ 124.42 million $ 874,804
Nov 21, 2 PM $ 1.03
-0.01%
$ 124.46 million $ 719,789
Nov 21, 1 PM $ 1.03
+0.01%
$ 124.48 million $ 688,381
Nov 21, 12 PM $ 1.03
+0.00%
$ 124.47 million $ 679,329
Nov 21, 11 AM $ 1.03
-0.01%
$ 124.47 million $ 736,379
Nov 21, 10 AM $ 1.03
-0.01%
$ 124.48 million $ 730,964
Nov 21, 9 AM $ 1.03
+0.00%
$ 124.48 million $ 719,991
Nov 21, 8 AM $ 1.03
+0.00%
$ 124.49 million $ 729,935
Nov 21, 7 AM $ 1.03
+0.00%
$ 124.49 million $ 778,547
Nov 21, 6 AM $ 1.03
+0.00%
$ 124.49 million $ 1.29 million
Nov 21, 5 AM $ 1.03
+0.00%
$ 124.49 million $ 1.57 million
Nov 21, 4 AM $ 1.03
+0.00%
$ 124.5 million $ 1.78 million
Nov 21, 3 AM $ 1.03
+0.00%
$ 124.5 million $ 1.74 million
Nov 21, 2 AM $ 1.03
+0.00%
$ 125.02 million $ 2.23 million
Nov 21, 1 AM $ 1.03
+0.00%
$ 125.02 million $ 2.23 million
Nov 21, 12 AM $ 1.03
-0.01%
$ 125.02 million $ 2.22 million
Nov 20, 11 PM $ 1.03
+0.00%
$ 125.03 million $ 2.34 million
Nov 20, 10 PM $ 1.03
-0.01%
$ 125.03 million $ 2.33 million
Nov 20, 9 PM $ 1.03
+0.00%
$ 125.04 million $ 2.3 million
Nov 20, 8 PM $ 1.03
+0.00%
$ 125.04 million $ 2.31 million
Nov 20, 7 PM $ 1.03
+0.00%
$ 125.05 million $ 2.34 million