Autonomous Liquidity USD Historical Data

alUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 1.03
+0.01%
$ 128.8 million $ 121,297
Dec 4, 9 AM $ 1.03
+0.00%
$ 128.79 million $ 149,908
Dec 4, 8 AM $ 1.03
+0.00%
$ 128.79 million $ 136,765
Dec 4, 7 AM $ 1.03
+0.00%
$ 128.8 million $ 125,860
Dec 4, 6 AM $ 1.03
+0.00%
$ 128.8 million $ 132,381
Dec 4, 5 AM $ 1.03
+0.00%
$ 128.8 million $ 138,822
Dec 4, 4 AM $ 1.03
+0.00%
$ 128.8 million $ 143,703
Dec 4, 3 AM $ 1.03
+0.00%
$ 128.8 million $ 314,989
Dec 4, 2 AM $ 1.03
+0.00%
$ 128.95 million $ 315,534
Dec 4, 1 AM $ 1.03
+0.00%
$ 128.95 million $ 364,017
Dec 4, 12 AM $ 1.03
+0.00%
$ 128.95 million $ 364,845
Dec 3, 11 PM $ 1.03
+0.01%
$ 128.95 million $ 359,182
Dec 3, 10 PM $ 1.03
+0.00%
$ 128.94 million $ 332,865
Dec 3, 9 PM $ 1.03
+0.00%
$ 128.94 million $ 332,891
Dec 3, 8 PM $ 1.03
+0.00%
$ 128.94 million $ 340,495
Dec 3, 7 PM $ 1.03
+0.00%
$ 128.95 million $ 340,114
Dec 3, 6 PM $ 1.03
+0.00%
$ 128.95 million $ 334,809
Dec 3, 5 PM $ 1.03
-0.01%
$ 128.95 million $ 334,530
Dec 3, 4 PM $ 1.03
+0.00%
$ 128.95 million $ 298,368
Dec 3, 3 PM $ 1.03
+0.00%
$ 128.95 million $ 296,349
Dec 3, 2 PM $ 1.03
+0.00%
$ 128.95 million $ 304,079
Dec 3, 1 PM $ 1.03
+0.00%
$ 128.95 million $ 315,714
Dec 3, 12 PM $ 1.03
+0.00%
$ 128.95 million $ 315,274
Dec 3, 11 AM $ 1.03
+0.00%
$ 128.95 million $ 328,038
Dec 3, 10 AM $ 1.03
+0.01%
$ 128.95 million $ 339,160
Dec 3, 9 AM $ 1.03
+0.01%
$ 128.94 million $ 305,323
Dec 3, 8 AM $ 1.03
+0.00%
$ 128.93 million $ 305,408
Dec 3, 7 AM $ 1.03
+0.00%
$ 128.93 million $ 375,872
Dec 3, 6 AM $ 1.03
+0.00%
$ 128.93 million $ 401,774
Dec 3, 5 AM $ 1.03
+0.00%
$ 128.92 million $ 394,504
Dec 3, 4 AM $ 1.03
-0.02%
$ 127.57 million $ 393,280
Dec 3, 3 AM $ 1.03
+0.00%
$ 127.6 million $ 218,186
Dec 3, 2 AM $ 1.03
+0.01%
$ 127.6 million $ 224,904
Dec 3, 1 AM $ 1.03
+0.00%
$ 127.58 million $ 175,070
Dec 3, 12 AM $ 1.03
+0.00%
$ 127.58 million $ 178,128
Dec 2, 11 PM $ 1.03
+0.00%
$ 127.58 million $ 201,608
Dec 2, 10 PM $ 1.03
+0.00%
$ 127.58 million $ 212,502
Dec 2, 9 PM $ 1.03
+0.00%
$ 127.58 million $ 211,839
Dec 2, 8 PM $ 1.03
+0.00%
$ 127.58 million $ 202,729
Dec 2, 7 PM $ 1.03
+0.00%
$ 127.58 million $ 202,837
Dec 2, 6 PM $ 1.03
+0.00%
$ 127.58 million $ 322,521
Dec 2, 5 PM $ 1.03
+0.00%
$ 127.58 million $ 326,871
Dec 2, 4 PM $ 1.03
+0.00%
$ 127.58 million $ 334,588
Dec 2, 3 PM $ 1.03
+0.00%
$ 127.58 million $ 335,560
Dec 2, 2 PM $ 1.03
+0.00%
$ 127.58 million $ 327,302
Dec 2, 1 PM $ 1.03
+0.00%
$ 127.58 million $ 324,493
Dec 2, 12 PM $ 1.03
+0.00%
$ 127.58 million $ 324,727
Dec 2, 11 AM $ 1.03
+0.00%
$ 127.58 million $ 311,256
Dec 2, 10 AM $ 1.03
+0.00%
$ 127.58 million $ 296,839
Dec 2, 9 AM $ 1.03
+0.01%
$ 127.57 million $ 289,190