Autonomous Liquidity USD Historical Data

alUSD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 1.03
-0.11%
$ 125.05 million $ 2.48 million
Nov 20, 5 PM $ 1.03
-0.29%
$ 125.32 million $ 2.35 million
Nov 20, 4 PM $ 1.04
+0.00%
$ 125.69 million $ 2.07 million
Nov 20, 3 PM $ 1.04
+0.00%
$ 125.69 million $ 2.1 million
Nov 20, 2 PM $ 1.04
+0.00%
$ 125.69 million $ 2.11 million
Nov 20, 1 PM $ 1.04
-0.06%
$ 125.7 million $ 2.14 million
Nov 20, 12 PM $ 1.04
+0.00%
$ 125.96 million $ 2.13 million
Nov 20, 11 AM $ 1.04
+0.00%
$ 125.96 million $ 2.09 million
Nov 20, 10 AM $ 1.04
-0.06%
$ 125.97 million $ 2.16 million
Nov 20, 9 AM $ 1.04
-0.03%
$ 126.04 million $ 2.17 million
Nov 20, 8 AM $ 1.04
-0.24%
$ 126.05 million $ 2.18 million
Nov 20, 7 AM $ 1.04
+0.92%
$ 126.35 million $ 2.11 million
Nov 20, 6 AM $ 1.03
+0.01%
$ 125.04 million $ 1.72 million
Nov 20, 5 AM $ 1.03
+0.06%
$ 125.03 million $ 1.43 million
Nov 20, 4 AM $ 1.03
+0.00%
$ 124.96 million $ 1.22 million
Nov 20, 3 AM $ 1.03
+0.12%
$ 124.96 million $ 1.22 million
Nov 20, 2 AM $ 1.03
+0.00%
$ 123.09 million $ 743,994
Nov 20, 1 AM $ 1.03
+0.00%
$ 123.09 million $ 736,481
Nov 20, 12 AM $ 1.03
-0.03%
$ 123.09 million $ 738,320
Nov 19, 11 PM $ 1.03
+0.00%
$ 123.13 million $ 643,121
Nov 19, 10 PM $ 1.03
+0.00%
$ 123.13 million $ 641,658
Nov 19, 9 PM $ 1.03
+0.00%
$ 123.13 million $ 626,482
Nov 19, 8 PM $ 1.03
+0.00%
$ 123.14 million $ 613,789
Nov 19, 7 PM $ 1.03
-0.02%
$ 123.12 million $ 610,686
Nov 19, 6 PM $ 1.03
+0.02%
$ 123.15 million $ 552,585
Nov 19, 5 PM $ 1.03
+0.00%
$ 123.13 million $ 504,881
Nov 19, 4 PM $ 1.03
-0.01%
$ 123.15 million $ 421,161
Nov 19, 3 PM $ 1.03
+0.00%
$ 123.16 million $ 387,643
Nov 19, 2 PM $ 1.03
+0.00%
$ 123.16 million $ 393,107
Nov 19, 1 PM $ 1.03
+0.00%
$ 123.17 million $ 393,760
Nov 19, 12 PM $ 1.03
-0.01%
$ 123.17 million $ 349,062
Nov 19, 11 AM $ 1.03
+0.01%
$ 123.18 million $ 328,542
Nov 19, 10 AM $ 1.03
+0.00%
$ 123.19 million $ 291,693
Nov 19, 9 AM $ 1.03
+0.00%
$ 123.19 million $ 249,842
Nov 19, 8 AM $ 1.03
+0.00%
$ 123.19 million $ 276,711
Nov 19, 7 AM $ 1.03
-0.02%
$ 123.19 million $ 455,422
Nov 19, 6 AM $ 1.03
+0.00%
$ 123.21 million $ 390,051
Nov 19, 5 AM $ 1.03
+0.00%
$ 123.21 million $ 388,411
Nov 19, 4 AM $ 1.03
+0.00%
$ 123.21 million $ 387,187
Nov 19, 3 AM $ 1.03
+0.00%
$ 120.64 million $ 395,396
Nov 19, 2 AM $ 1.03
+0.00%
$ 120.64 million $ 423,711
Nov 19, 1 AM $ 1.03
+0.00%
$ 120.64 million $ 425,372
Nov 19, 12 AM $ 1.03
+0.00%
$ 120.64 million $ 428,600
Nov 18, 11 PM $ 1.03
+0.00%
$ 120.65 million $ 667,252
Nov 18, 10 PM $ 1.03
-0.01%
$ 120.65 million $ 664,840
Nov 18, 9 PM $ 1.03
+0.00%
$ 120.65 million $ 662,379
Nov 18, 8 PM $ 1.03
+0.00%
$ 120.65 million $ 665,645
Nov 18, 7 PM $ 1.03
-0.01%
$ 120.7 million $ 670,848
Nov 18, 6 PM $ 1.03
+0.00%
$ 120.68 million $ 594,976
Nov 18, 5 PM $ 1.03
+0.01%
$ 120.68 million $ 814,981