Autonomous Liquidity USD Historical Data

alUSD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 1.03
+0.00%
$ 120.68 million $ 799,325
Nov 18, 3 PM $ 1.03
-0.01%
$ 120.68 million $ 894,486
Nov 18, 2 PM $ 1.03
+0.00%
$ 120.69 million $ 915,709
Nov 18, 1 PM $ 1.03
+0.00%
$ 120.69 million $ 916,009
Nov 18, 12 PM $ 1.03
+0.00%
$ 120.69 million $ 913,554
Nov 18, 11 AM $ 1.03
-0.01%
$ 120.69 million $ 922,958
Nov 18, 10 AM $ 1.03
+0.00%
$ 120.7 million $ 920,017
Nov 18, 9 AM $ 1.03
-0.01%
$ 120.7 million $ 930,211
Nov 18, 8 AM $ 1.03
+0.04%
$ 120.73 million $ 902,881
Nov 18, 7 AM $ 1.03
+0.01%
$ 120.69 million $ 743,159
Nov 18, 6 AM $ 1.03
+0.00%
$ 120.68 million $ 704,280
Nov 18, 5 AM $ 1.03
+0.00%
$ 120.68 million $ 736,462
Nov 18, 4 AM $ 1.03
+0.00%
$ 120.68 million $ 733,845
Nov 18, 3 AM $ 1.03
+0.00%
$ 120.69 million $ 723,752
Nov 18, 2 AM $ 1.03
+0.00%
$ 120.27 million $ 699,205
Nov 18, 1 AM $ 1.03
+0.00%
$ 120.27 million $ 709,286
Nov 18, 12 AM $ 1.03
+0.00%
$ 120.19 million $ 711,263
Nov 17, 11 PM $ 1.03
+0.00%
$ 120.19 million $ 470,756
Nov 17, 10 PM $ 1.03
+0.00%
$ 120.19 million $ 477,467
Nov 17, 9 PM $ 1.03
+0.00%
$ 120.19 million $ 482,514
Nov 17, 8 PM $ 1.03
+0.00%
$ 120.19 million $ 480,563
Nov 17, 7 PM $ 1.03
+0.00%
$ 120.2 million $ 468,180
Nov 17, 6 PM $ 1.03
-0.01%
$ 120.18 million $ 481,581
Nov 17, 5 PM $ 1.03
+0.00%
$ 120.2 million $ 389,681
Nov 17, 4 PM $ 1.03
-0.03%
$ 120.2 million $ 422,780
Nov 17, 3 PM $ 1.03
-0.01%
$ 120.23 million $ 321,015
Nov 17, 2 PM $ 1.03
+0.00%
$ 120.24 million $ 396,057
Nov 17, 1 PM $ 1.03
+0.00%
$ 120.24 million $ 397,352
Nov 17, 12 PM $ 1.03
+0.00%
$ 120.23 million $ 404,617
Nov 17, 11 AM $ 1.03
+0.00%
$ 120.24 million $ 396,613
Nov 17, 10 AM $ 1.03
+0.00%
$ 120.23 million $ 409,606
Nov 17, 9 AM $ 1.03
+0.00%
$ 120.23 million $ 461,347
Nov 17, 8 AM $ 1.03
+0.01%
$ 120.23 million $ 559,171
Nov 17, 7 AM $ 1.03
+0.00%
$ 120.23 million $ 751,998
Nov 17, 6 AM $ 1.03
-0.01%
$ 120.23 million $ 784,722
Nov 17, 5 AM $ 1.03
+0.00%
$ 120.23 million $ 756,186
Nov 17, 4 AM $ 1.03
+0.00%
$ 120.24 million $ 786,701
Nov 17, 3 AM $ 1.03
+0.00%
$ 120.24 million $ 789,868
Nov 17, 2 AM $ 1.03
+0.00%
$ 120.24 million $ 777,638
Nov 17, 1 AM $ 1.03
+0.00%
$ 120.24 million $ 771,668
Nov 17, 12 AM $ 1.03
+0.00%
$ 120.24 million $ 770,419
Nov 16, 11 PM $ 1.03
+0.00%
$ 120.24 million $ 836,566
Nov 16, 10 PM $ 1.03
+0.00%
$ 120.23 million $ 833,582
Nov 16, 9 PM $ 1.03
+0.00%
$ 120.23 million $ 835,635
Nov 16, 8 PM $ 1.03
+0.00%
$ 120.23 million $ 835,160
Nov 16, 7 PM $ 1.03
+0.00%
$ 120.23 million $ 836,132
Nov 16, 6 PM $ 1.03
+0.03%
$ 120.23 million $ 827,384
Nov 16, 5 PM $ 1.03
-0.01%
$ 120.19 million $ 702,806
Nov 16, 4 PM $ 1.03
+0.00%
$ 120.2 million $ 741,745
Nov 16, 3 PM $ 1.03
+0.00%
$ 120.17 million $ 783,333