Autonomous Liquidity USD Historical Data

alUSD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 1.03
+0.00%
$ 120.17 million $ 746,061
Nov 16, 1 PM $ 1.03
+0.00%
$ 120.17 million $ 804,805
Nov 16, 12 PM $ 1.03
+0.00%
$ 120.17 million $ 833,511
Nov 16, 11 AM $ 1.03
+0.00%
$ 120.17 million $ 834,512
Nov 16, 10 AM $ 1.03
+0.00%
$ 120.17 million $ 819,272
Nov 16, 9 AM $ 1.03
+0.01%
$ 120.18 million $ 759,822
Nov 16, 8 AM $ 1.03
-0.05%
$ 120.17 million $ 659,635
Nov 16, 7 AM $ 1.03
+0.01%
$ 120.23 million $ 447,881
Nov 16, 6 AM $ 1.03
+0.00%
$ 120.22 million $ 411,601
Nov 16, 5 AM $ 1.03
+0.00%
$ 120.23 million $ 411,883
Nov 16, 4 AM $ 1.03
+0.00%
$ 120.23 million $ 379,539
Nov 16, 3 AM $ 1.03
+0.00%
$ 116.86 million $ 379,517
Nov 16, 2 AM $ 1.03
+0.00%
$ 116.86 million $ 379,042
Nov 16, 1 AM $ 1.03
+0.00%
$ 116.86 million $ 481,680
Nov 16, 12 AM $ 1.03
+0.02%
$ 116.86 million $ 481,822
Nov 15, 11 PM $ 1.03
+0.00%
$ 116.84 million $ 416,213
Nov 15, 10 PM $ 1.03
+0.00%
$ 116.84 million $ 407,481
Nov 15, 9 PM $ 1.03
+0.00%
$ 116.84 million $ 404,555
Nov 15, 8 PM $ 1.03
+0.00%
$ 116.84 million $ 414,431
Nov 15, 7 PM $ 1.03
+0.00%
$ 116.83 million $ 413,499
Nov 15, 6 PM $ 1.03
+0.00%
$ 116.83 million $ 464,257
Nov 15, 5 PM $ 1.03
+0.02%
$ 116.84 million $ 461,953
Nov 15, 4 PM $ 1.03
+0.01%
$ 116.81 million $ 388,043
Nov 15, 3 PM $ 1.03
+0.00%
$ 116.81 million $ 345,656
Nov 15, 2 PM $ 1.03
-0.01%
$ 116.81 million $ 292,213
Nov 15, 1 PM $ 1.03
-0.01%
$ 116.82 million $ 250,853
Nov 15, 12 PM $ 1.03
+0.00%
$ 116.83 million $ 393,583
Nov 15, 11 AM $ 1.03
+0.00%
$ 116.83 million $ 440,446
Nov 15, 10 AM $ 1.03
+0.00%
$ 116.83 million $ 599,353
Nov 15, 9 AM $ 1.03
+0.00%
$ 116.83 million $ 640,466
Nov 15, 8 AM $ 1.03
+0.00%
$ 116.83 million $ 675,605
Nov 15, 7 AM $ 1.03
+0.00%
$ 116.83 million $ 1.3 million
Nov 15, 6 AM $ 1.03
+0.00%
$ 116.83 million $ 1.3 million
Nov 15, 5 AM $ 1.03
+0.00%
$ 116.83 million $ 1.57 million
Nov 15, 4 AM $ 1.03
+0.00%
$ 116.83 million $ 1.56 million
Nov 15, 3 AM $ 1.03
+0.00%
$ 111.83 million $ 1.57 million
Nov 15, 2 AM $ 1.03
-0.03%
$ 111.83 million $ 1.56 million
Nov 15, 1 AM $ 1.03
+0.00%
$ 111.86 million $ 1.48 million
Nov 15, 12 AM $ 1.03
+0.00%
$ 111.86 million $ 1.48 million
Nov 14, 11 PM $ 1.03
+0.00%
$ 111.86 million $ 1.54 million
Nov 14, 10 PM $ 1.03
+0.00%
$ 111.86 million $ 1.53 million
Nov 14, 9 PM $ 1.03
+0.00%
$ 111.86 million $ 1.66 million
Nov 14, 8 PM $ 1.03
+0.00%
$ 111.86 million $ 1.77 million
Nov 14, 7 PM $ 1.03
-0.02%
$ 111.86 million $ 1.77 million
Nov 14, 6 PM $ 1.03
+0.00%
$ 111.88 million $ 1.73 million
Nov 14, 5 PM $ 1.03
+0.00%
$ 111.88 million $ 1.75 million
Nov 14, 4 PM $ 1.03
+0.00%
$ 111.88 million $ 1.75 million
Nov 14, 3 PM $ 1.03
+0.00%
$ 111.88 million $ 1.8 million
Nov 14, 2 PM $ 1.03
-0.01%
$ 111.88 million $ 2.63 million
Nov 14, 1 PM $ 1.03
-0.07%
$ 111.89 million $ 2.62 million