Autonomous Liquidity USD Historical Data

alUSD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 1.03
-0.01%
$ 111.98 million $ 2.44 million
Nov 14, 11 AM $ 1.03
-0.01%
$ 112.09 million $ 2.4 million
Nov 14, 10 AM $ 1.03
-0.03%
$ 112.14 million $ 2.28 million
Nov 14, 9 AM $ 1.03
-0.01%
$ 112.18 million $ 2.8 million
Nov 14, 8 AM $ 1.03
+0.19%
$ 112.19 million $ 2.78 million
Nov 14, 7 AM $ 1.03
+0.00%
$ 111.97 million $ 2.16 million
Nov 14, 6 AM $ 1.03
+0.09%
$ 111.97 million $ 2.18 million
Nov 14, 5 AM $ 1.03
+0.00%
$ 111.86 million $ 1.92 million
Nov 14, 4 AM $ 1.03
-0.01%
$ 111.86 million $ 1.91 million
Nov 14, 3 AM $ 1.03
+0.00%
$ 107.51 million $ 2.13 million
Nov 14, 2 AM $ 1.03
-0.01%
$ 107.51 million $ 2.19 million
Nov 14, 1 AM $ 1.03
+0.00%
$ 107.51 million $ 2.6 million
Nov 14, 12 AM $ 1.03
-0.02%
$ 107.51 million $ 2.57 million
Nov 13, 11 PM $ 1.03
+0.00%
$ 107.53 million $ 2.54 million
Nov 13, 10 PM $ 1.03
+0.00%
$ 107.49 million $ 2.57 million
Nov 13, 9 PM $ 1.03
+0.03%
$ 107.49 million $ 2.44 million
Nov 13, 8 PM $ 1.03
+0.00%
$ 107.45 million $ 2.31 million
Nov 13, 7 PM $ 1.03
+0.00%
$ 107.45 million $ 2.31 million
Nov 13, 6 PM $ 1.03
-0.01%
$ 107.45 million $ 2.32 million
Nov 13, 5 PM $ 1.03
+0.00%
$ 107.45 million $ 2.27 million
Nov 13, 4 PM $ 1.03
-0.01%
$ 107.45 million $ 2.41 million
Nov 13, 3 PM $ 1.03
+0.02%
$ 107.45 million $ 2.35 million
Nov 13, 2 PM $ 1.03
+0.00%
$ 107.42 million $ 1.52 million
Nov 13, 1 PM $ 1.03
+0.00%
$ 107.42 million $ 1.59 million
Nov 13, 12 PM $ 1.03
+0.00%
$ 107.42 million $ 1.59 million
Nov 13, 11 AM $ 1.03
-0.01%
$ 107.41 million $ 1.6 million
Nov 13, 10 AM $ 1.03
-0.13%
$ 107.42 million $ 1.64 million
Nov 13, 9 AM $ 1.03
+0.00%
$ 107.56 million $ 1.07 million
Nov 13, 8 AM $ 1.03
+0.00%
$ 107.56 million $ 1.2 million
Nov 13, 7 AM $ 1.03
+0.01%
$ 107.56 million $ 1.95 million
Nov 13, 6 AM $ 1.03
+0.00%
$ 107.55 million $ 1.93 million
Nov 13, 5 AM $ 1.03
+0.00%
$ 107.55 million $ 1.95 million
Nov 13, 4 AM $ 1.03
+0.07%
$ 107.55 million $ 1.95 million
Nov 13, 3 AM $ 1.03
-0.01%
$ 107.48 million $ 1.74 million
Nov 13, 2 AM $ 1.03
+0.05%
$ 107.48 million $ 1.68 million
Nov 13, 1 AM $ 1.03
+0.00%
$ 107.43 million $ 1.25 million
Nov 13, 12 AM $ 1.03
+0.00%
$ 107.43 million $ 1.26 million
Nov 12, 11 PM $ 1.03
+0.00%
$ 107.43 million $ 1.26 million
Nov 12, 10 PM $ 1.03
+0.00%
$ 107.42 million $ 1.25 million
Nov 12, 9 PM $ 1.03
+0.00%
$ 107.42 million $ 1.24 million
Nov 12, 8 PM $ 1.03
+0.00%
$ 107.42 million $ 1.24 million
Nov 12, 7 PM $ 1.03
+0.00%
$ 107.42 million $ 1.26 million
Nov 12, 6 PM $ 1.03
+0.00%
$ 107.42 million $ 1.27 million
Nov 12, 5 PM $ 1.03
-0.01%
$ 107.42 million $ 1.26 million
Nov 12, 4 PM $ 1.03
+0.00%
$ 107.43 million $ 1.13 million
Nov 12, 3 PM $ 1.03
+0.00%
$ 107.43 million $ 1.13 million
Nov 12, 2 PM $ 1.03
+0.01%
$ 107.43 million $ 1.12 million
Nov 12, 1 PM $ 1.03
+0.00%
$ 107.42 million $ 1.07 million
Nov 12, 12 PM $ 1.03
+0.00%
$ 107.42 million $ 1.06 million
Nov 12, 11 AM $ 1.03
+0.02%
$ 107.41 million $ 1.05 million