Autonomous Liquidity USD Historical Data

alUSD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 1.03
+0.00%
$ 107.39 million $ 960,625
Nov 12, 9 AM $ 1.03
+0.00%
$ 107.38 million $ 988,301
Nov 12, 8 AM $ 1.03
-0.10%
$ 107.36 million $ 878,332
Nov 12, 7 AM $ 1.03
+0.00%
$ 107.46 million $ 127,486
Nov 12, 6 AM $ 1.03
+0.00%
$ 107.47 million $ 120,642
Nov 12, 5 AM $ 1.03
+0.00%
$ 107.47 million $ 120,091
Nov 12, 4 AM $ 1.03
+0.00%
$ 107.47 million $ 121,715
Nov 12, 3 AM $ 1.03
+0.00%
$ 107.27 million $ 115,928
Nov 12, 2 AM $ 1.03
+0.00%
$ 107.27 million $ 117,027
Nov 12, 1 AM $ 1.03
+0.00%
$ 107.27 million $ 125,711
Nov 12, 12 AM $ 1.03
+0.00%
$ 107.27 million $ 113,850
Nov 11, 11 PM $ 1.03
+0.00%
$ 107.27 million $ 114,961
Nov 11, 10 PM $ 1.03
+0.00%
$ 107.27 million $ 118,379
Nov 11, 9 PM $ 1.03
+0.00%
$ 107.27 million $ 108,371
Nov 11, 8 PM $ 1.03
+0.00%
$ 107.27 million $ 108,338
Nov 11, 7 PM $ 1.03
+0.00%
$ 107.27 million $ 110,011
Nov 11, 6 PM $ 1.03
-0.01%
$ 107.26 million $ 114,209
Nov 11, 5 PM $ 1.03
+0.00%
$ 107.27 million $ 167,218
Nov 11, 4 PM $ 1.03
+0.00%
$ 107.27 million $ 167,403
Nov 11, 3 PM $ 1.03
+0.00%
$ 107.27 million $ 168,612
Nov 11, 2 PM $ 1.03
+0.00%
$ 107.27 million $ 175,142
Nov 11, 1 PM $ 1.03
+0.00%
$ 107.27 million $ 174,279
Nov 11, 12 PM $ 1.03
+0.00%
$ 107.27 million $ 173,853
Nov 11, 11 AM $ 1.03
+0.00%
$ 107.27 million $ 175,845
Nov 11, 10 AM $ 1.03
-0.01%
$ 107.27 million $ 176,842
Nov 11, 9 AM $ 1.03
+0.00%
$ 107.28 million $ 142,733
Nov 11, 8 AM $ 1.03
+0.00%
$ 107.27 million $ 138,240
Nov 11, 7 AM $ 1.03
+0.00%
$ 107.27 million $ 113,330
Nov 11, 6 AM $ 1.03
+0.00%
$ 107.27 million $ 113,832
Nov 11, 5 AM $ 1.03
+0.00%
$ 104.5 million $ 113,854
Nov 11, 4 AM $ 1.03
+0.00%
$ 104.5 million $ 113,115
Nov 11, 3 AM $ 1.03
+0.00%
$ 104.5 million $ 115,030
Nov 11, 2 AM $ 1.03
+0.00%
$ 104.49 million $ 112,787
Nov 11, 1 AM $ 1.03
+0.00%
$ 104.49 million $ 102,066
Nov 11, 12 AM $ 1.03
+0.00%
$ 104.49 million $ 122,818
Nov 10, 11 PM $ 1.03
+0.00%
$ 104.49 million $ 121,423
Nov 10, 10 PM $ 1.03
+0.00%
$ 104.49 million $ 137,905
Nov 10, 9 PM $ 1.03
+0.00%
$ 104.49 million $ 140,291
Nov 10, 8 PM $ 1.03
+0.00%
$ 104.49 million $ 140,720
Nov 10, 7 PM $ 1.03
-0.02%
$ 104.49 million $ 203,426
Nov 10, 6 PM $ 1.03
+0.00%
$ 104.52 million $ 285,690
Nov 10, 5 PM $ 1.03
-0.01%
$ 104.52 million $ 272,029
Nov 10, 4 PM $ 1.03
+0.00%
$ 104.52 million $ 278,387
Nov 10, 3 PM $ 1.03
+0.00%
$ 104.52 million $ 483,471
Nov 10, 2 PM $ 1.03
+0.00%
$ 104.52 million $ 479,435
Nov 10, 1 PM $ 1.03
+0.00%
$ 104.52 million $ 487,814
Nov 10, 12 PM $ 1.03
+0.00%
$ 104.52 million $ 486,319
Nov 10, 11 AM $ 1.03
+0.00%
$ 104.52 million $ 488,308
Nov 10, 10 AM $ 1.03
+0.00%
$ 104.52 million $ 492,763
Nov 10, 9 AM $ 1.03
+0.00%
$ 104.52 million $ 550,518