Autonomous Liquidity USD Historical Data

alUSD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1.03
+0.00%
$ 103.64 million $ 8.05 million
Nov 8, 5 AM $ 1.03
+0.00%
$ 103.63 million $ 8.23 million
Nov 8, 4 AM $ 1.03
+0.00%
$ 103.63 million $ 8.24 million
Nov 8, 3 AM $ 1.03
+0.00%
$ 109.17 million $ 8.26 million
Nov 8, 2 AM $ 1.03
+0.00%
$ 109.17 million $ 8.34 million
Nov 8, 1 AM $ 1.03
+0.00%
$ 109.17 million $ 8.39 million
Nov 8, 12 AM $ 1.03
+0.00%
$ 109.17 million $ 8.46 million
Nov 7, 11 PM $ 1.03
+0.00%
$ 109.17 million $ 8.48 million
Nov 7, 10 PM $ 1.03
+0.02%
$ 109.17 million $ 8.82 million
Nov 7, 9 PM $ 1.03
+0.00%
$ 109.15 million $ 8.76 million
Nov 7, 8 PM $ 1.03
+0.00%
$ 109.15 million $ 8.76 million
Nov 7, 7 PM $ 1.03
+0.00%
$ 109.16 million $ 8.76 million
Nov 7, 6 PM $ 1.03
-0.02%
$ 109.15 million $ 8.79 million
Nov 7, 5 PM $ 1.03
+0.00%
$ 109.18 million $ 8.66 million
Nov 7, 4 PM $ 1.03
+0.00%
$ 109.18 million $ 9.03 million
Nov 7, 3 PM $ 1.03
+0.04%
$ 109.19 million $ 9.07 million
Nov 7, 2 PM $ 1.03
+0.06%
$ 109.14 million $ 8.99 million
Nov 7, 1 PM $ 1.03
+0.00%
$ 109.03 million $ 8.01 million
Nov 7, 12 PM $ 1.03
+0.00%
$ 109.04 million $ 7.89 million
Nov 7, 11 AM $ 1.03
+0.01%
$ 109.05 million $ 10.9 million
Nov 7, 10 AM $ 1.03
+0.09%
$ 109.05 million $ 10.86 million
Nov 7, 9 AM $ 1.03
+0.02%
$ 108.94 million $ 5.16 million
Nov 7, 8 AM $ 1.03
-0.01%
$ 108.91 million $ 5.13 million
Nov 7, 7 AM $ 1.03
+0.04%
$ 108.93 million $ 5.15 million
Nov 7, 6 AM $ 1.03
+0.00%
$ 108.97 million $ 5 million
Nov 7, 5 AM $ 1.03
+0.00%
$ 108.97 million $ 4.75 million
Nov 7, 4 AM $ 1.03
+0.00%
$ 108.96 million $ 4.72 million
Nov 7, 3 AM $ 1.03
+0.03%
$ 109.84 million $ 4.7 million
Nov 7, 2 AM $ 1.03
+0.02%
$ 109.81 million $ 4.62 million
Nov 7, 1 AM $ 1.03
+0.00%
$ 109.77 million $ 4.56 million
Nov 7, 12 AM $ 1.03
+0.01%
$ 109.77 million $ 4.54 million
Nov 6, 11 PM $ 1.03
-0.09%
$ 109.75 million $ 4.5 million
Nov 6, 10 PM $ 1.03
+0.00%
$ 109.85 million $ 4.22 million
Nov 6, 9 PM $ 1.03
+0.00%
$ 109.85 million $ 4.23 million
Nov 6, 8 PM $ 1.03
+0.02%
$ 109.85 million $ 4.24 million
Nov 6, 7 PM $ 1.03
+0.00%
$ 109.84 million $ 4.23 million
Nov 6, 6 PM $ 1.03
+0.00%
$ 109.83 million $ 4.16 million
Nov 6, 5 PM $ 1.03
-0.02%
$ 109.83 million $ 4.11 million
Nov 6, 4 PM $ 1.03
-0.01%
$ 109.85 million $ 3.73 million
Nov 6, 3 PM $ 1.03
+0.01%
$ 109.87 million $ 3.76 million
Nov 6, 2 PM $ 1.03
+0.00%
$ 109.85 million $ 3.75 million
Nov 6, 1 PM $ 1.03
-0.02%
$ 109.87 million $ 3.91 million
Nov 6, 12 PM $ 1.03
+0.07%
$ 109.89 million $ 3.76 million
Nov 6, 11 AM $ 1.03
+0.00%
$ 109.84 million $ 801,409
Nov 6, 10 AM $ 1.03
+0.00%
$ 109.85 million $ 710,449
Nov 6, 9 AM $ 1.03
+0.00%
$ 109.84 million $ 718,438
Nov 6, 8 AM $ 1.03
+0.00%
$ 109.81 million $ 645,525
Nov 6, 7 AM $ 1.03
+0.00%
$ 109.81 million $ 541,135
Nov 6, 6 AM $ 1.03
+0.00%
$ 109.81 million $ 535,450
Nov 6, 5 AM $ 1.03
+0.00%
$ 109.81 million $ 591,752