Autonomous Liquidity USD Historical Data

alUSD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1.03
+0.00%
$ 109.81 million $ 594,566
Nov 6, 3 AM $ 1.03
+0.00%
$ 113.22 million $ 602,640
Nov 6, 2 AM $ 1.03
+0.00%
$ 113.22 million $ 601,262
Nov 6, 1 AM $ 1.03
+0.01%
$ 113.22 million $ 615,637
Nov 6, 12 AM $ 1.03
+0.00%
$ 113.2 million $ 1.07 million
Nov 5, 11 PM $ 1.03
+0.01%
$ 113.2 million $ 1.26 million
Nov 5, 10 PM $ 1.03
+0.00%
$ 113.2 million $ 1.31 million
Nov 5, 9 PM $ 1.03
+0.00%
$ 113.2 million $ 1.45 million
Nov 5, 8 PM $ 1.03
+0.00%
$ 113.19 million $ 1.75 million
Nov 5, 7 PM $ 1.03
+0.00%
$ 113.19 million $ 1.76 million
Nov 5, 6 PM $ 1.03
+0.00%
$ 113.19 million $ 1.76 million
Nov 5, 5 PM $ 1.03
+0.00%
$ 113.19 million $ 1.81 million
Nov 5, 4 PM $ 1.03
+0.00%
$ 113.19 million $ 3.29 million
Nov 5, 3 PM $ 1.03
+0.01%
$ 113.19 million $ 4.22 million
Nov 5, 2 PM $ 1.03
+0.11%
$ 113.17 million $ 4.22 million
Nov 5, 1 PM $ 1.03
+0.00%
$ 113.03 million $ 4.14 million
Nov 5, 12 PM $ 1.03
+0.01%
$ 113.03 million $ 4.42 million
Nov 5, 11 AM $ 1.03
-0.06%
$ 113.01 million $ 4.64 million
Nov 5, 10 AM $ 1.03
-0.01%
$ 113.08 million $ 4.76 million
Nov 5, 9 AM $ 1.03
+0.00%
$ 113.07 million $ 4.87 million
Nov 5, 8 AM $ 1.03
+0.00%
$ 113.07 million $ 5.01 million
Nov 5, 7 AM $ 1.03
+0.00%
$ 113.07 million $ 5.01 million
Nov 5, 6 AM $ 1.03
-0.05%
$ 113.07 million $ 5.19 million
Nov 5, 5 AM $ 1.03
+0.00%
$ 113.12 million $ 5.59 million
Nov 5, 4 AM $ 1.03
+0.00%
$ 113.12 million $ 5.66 million
Nov 5, 3 AM $ 1.03
-0.01%
$ 132.77 million $ 5.67 million
Nov 5, 2 AM $ 1.03
+0.00%
$ 132.79 million $ 5.6 million
Nov 5, 1 AM $ 1.03
+0.32%
$ 132.8 million $ 5.6 million
Nov 5, 12 AM $ 1.02
+0.20%
$ 132.41 million $ 5.33 million
Nov 4, 11 PM $ 1.02
+0.15%
$ 132.15 million $ 5.15 million
Nov 4, 10 PM $ 1.02
+0.14%
$ 131.95 million $ 5.06 million
Nov 4, 9 PM $ 1.02
-0.22%
$ 131.66 million $ 4.93 million
Nov 4, 8 PM $ 1.02
+0.00%
$ 131.89 million $ 4.74 million
Nov 4, 7 PM $ 1.02
+0.00%
$ 131.89 million $ 4.8 million
Nov 4, 6 PM $ 1.02
+0.09%
$ 131.97 million $ 4.85 million
Nov 4, 5 PM $ 1.02
+3.39%
$ 131.86 million $ 4.8 million
Nov 4, 4 PM $ 1.03
+0.08%
$ 132.77 million $ 4.5 million
Nov 4, 3 PM $ 1.03
-0.01%
$ 132.66 million $ 2.29 million
Nov 4, 2 PM $ 1.03
+0.00%
$ 132.67 million $ 2.23 million
Nov 4, 1 PM $ 1.03
-0.01%
$ 132.65 million $ 2.28 million
Nov 4, 12 PM $ 1.03
-0.10%
$ 132.64 million $ 2.38 million
Nov 4, 11 AM $ 1.03
-0.04%
$ 132.77 million $ 2.18 million
Nov 4, 10 AM $ 1.03
+0.01%
$ 132.82 million $ 2.09 million
Nov 4, 9 AM $ 1.03
-0.02%
$ 132.77 million $ 1.97 million
Nov 4, 8 AM $ 1.03
+0.00%
$ 132.79 million $ 1.81 million
Nov 4, 7 AM $ 1.03
-0.05%
$ 132.79 million $ 1.79 million
Nov 4, 6 AM $ 1.03
-0.05%
$ 132.91 million $ 1.64 million
Nov 4, 5 AM $ 1.03
-0.02%
$ 132.98 million $ 1.14 million
Nov 4, 4 AM $ 1.03
+0.00%
$ 133 million $ 1.1 million
Nov 4, 3 AM $ 1.03
+0.00%
$ 148.63 million $ 1.09 million