Autonomous Liquidity USD Historical Data

alUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 11 AM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 10 AM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 9 AM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 8 AM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 7 AM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 6 AM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 5 AM $ 1.04
+0.00%
$ 123.92 million $ 10
May 4, 4 AM $ 1.04
+0.00%
$ 123.92 million $ 10
Apr 26, 9 PM $ 1.04
+0.00%
$ 123.92 million $ 29
Apr 26, 8 PM $ 1.04
+0.00%
$ 123.92 million $ 29
Apr 26, 7 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 6 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 5 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 4 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 3 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 2 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 1 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 12 PM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 11 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 10 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 9 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 8 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 7 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 6 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 5 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 4 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 3 AM $ 1.04
+0.00%
$ 123.92 million $ 59
Apr 26, 2 AM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Apr 26, 1 AM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Apr 26, 12 AM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Apr 25, 11 PM $ 1.04
+0.00%
$ 123.92 million $ 1,578
Apr 25, 10 PM $ 1.04
+0.00%
$ 123.92 million $ 1,589
Apr 25, 9 PM $ 1.04
-0.01%
$ 123.92 million $ 1,589
Apr 25, 8 PM $ 1.04
+0.00%
$ 123.91 million $ 1,562
Apr 25, 7 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 6 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 5 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 4 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 3 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 2 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 1 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 12 PM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 11 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 10 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 9 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 8 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 7 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 6 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529
Apr 25, 5 AM $ 1.04
+0.00%
$ 123.91 million $ 1,529