Autonomous Liquidity USD Historical Data

alUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.03
+0.00%
$ 148.63 million $ 1.19 million
Nov 4, 1 AM $ 1.03
-0.02%
$ 148.67 million $ 1.19 million
Nov 4, 12 AM $ 1.03
+0.00%
$ 148.7 million $ 933,514
Nov 3, 11 PM $ 1.03
+0.00%
$ 148.7 million $ 921,358
Nov 3, 10 PM $ 1.03
+0.00%
$ 148.7 million $ 923,946
Nov 3, 9 PM $ 1.03
-0.01%
$ 148.68 million $ 924,354
Nov 3, 8 PM $ 1.03
+0.01%
$ 148.69 million $ 820,450
Nov 3, 7 PM $ 1.03
-0.01%
$ 148.68 million $ 886,725
Nov 3, 6 PM $ 1.03
+0.00%
$ 148.69 million $ 833,882
Nov 3, 5 PM $ 1.03
+0.00%
$ 148.7 million $ 831,402
Nov 3, 4 PM $ 1.03
+0.00%
$ 148.7 million $ 833,856
Nov 3, 3 PM $ 1.03
+0.00%
$ 148.7 million $ 824,326
Nov 3, 2 PM $ 1.03
-0.01%
$ 148.7 million $ 818,055
Nov 3, 1 PM $ 1.03
+0.00%
$ 148.78 million $ 759,175
Nov 3, 12 PM $ 1.03
+0.01%
$ 148.79 million $ 594,858
Nov 3, 11 AM $ 1.03
+0.01%
$ 148.76 million $ 542,101
Nov 3, 10 AM $ 1.03
+0.00%
$ 148.72 million $ 514,993
Nov 3, 9 AM $ 1.03
-0.01%
$ 148.72 million $ 489,734
Nov 3, 8 AM $ 1.03
+0.00%
$ 148.75 million $ 492,243
Nov 3, 7 AM $ 1.03
+0.00%
$ 148.75 million $ 756,017
Nov 3, 6 AM $ 1.03
+0.00%
$ 148.75 million $ 744,067
Nov 3, 5 AM $ 1.03
+0.00%
$ 148.75 million $ 753,803
Nov 3, 4 AM $ 1.03
+0.00%
$ 148.75 million $ 754,556
Nov 3, 3 AM $ 1.03
+0.00%
$ 147.96 million $ 748,171
Nov 3, 2 AM $ 1.03
+0.00%
$ 147.96 million $ 717,203
Nov 3, 1 AM $ 1.03
+0.00%
$ 147.96 million $ 720,597
Nov 3, 12 AM $ 1.03
+0.00%
$ 147.96 million $ 719,103
Nov 2, 11 PM $ 1.03
+0.00%
$ 147.96 million $ 716,146
Nov 2, 10 PM $ 1.03
+0.00%
$ 147.96 million $ 720,549
Nov 2, 9 PM $ 1.03
+0.00%
$ 147.96 million $ 712,824
Nov 2, 8 PM $ 1.03
+0.02%
$ 147.96 million $ 738,311
Nov 2, 7 PM $ 1.03
+0.00%
$ 147.92 million $ 619,836
Nov 2, 6 PM $ 1.03
+0.00%
$ 147.92 million $ 619,974
Nov 2, 5 PM $ 1.03
+0.00%
$ 147.93 million $ 637,178
Nov 2, 4 PM $ 1.03
+0.00%
$ 147.92 million $ 636,517
Nov 2, 3 PM $ 1.03
+0.00%
$ 147.92 million $ 636,657
Nov 2, 2 PM $ 1.03
+0.00%
$ 147.93 million $ 637,516
Nov 2, 1 PM $ 1.03
+0.00%
$ 147.92 million $ 673,742
Nov 2, 12 PM $ 1.03
+0.01%
$ 147.93 million $ 473,190
Nov 2, 11 AM $ 1.03
+0.00%
$ 147.91 million $ 468,468
Nov 2, 10 AM $ 1.03
+0.00%
$ 147.9 million $ 457,136
Nov 2, 9 AM $ 1.03
+0.00%
$ 147.91 million $ 538,659
Nov 2, 8 AM $ 1.03
+0.05%
$ 147.91 million $ 537,096
Nov 2, 7 AM $ 1.03
+0.00%
$ 147.84 million $ 284,277
Nov 2, 6 AM $ 1.03
+0.00%
$ 147.84 million $ 284,837
Nov 2, 5 AM $ 1.03
+0.00%
$ 147.84 million $ 286,877
Nov 2, 4 AM $ 1.03
+0.00%
$ 147.84 million $ 285,290
Nov 2, 3 AM $ 1.03
-0.01%
$ 140.76 million $ 285,298
Nov 2, 2 AM $ 1.03
+0.00%
$ 140.78 million $ 219,500
Nov 2, 1 AM $ 1.03
+0.00%
$ 140.78 million $ 218,482