Autonomous Liquidity USD Historical Data

alUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 1.03
+0.00%
$ 140.78 million $ 217,698
Nov 1, 11 PM $ 1.03
+0.00%
$ 140.78 million $ 218,286
Nov 1, 10 PM $ 1.03
+0.00%
$ 140.78 million $ 221,327
Nov 1, 9 PM $ 1.03
+0.01%
$ 140.78 million $ 220,969
Nov 1, 8 PM $ 1.03
+0.00%
$ 140.77 million $ 268,696
Nov 1, 7 PM $ 1.03
+0.00%
$ 140.77 million $ 328,313
Nov 1, 6 PM $ 1.03
+0.00%
$ 140.77 million $ 322,894
Nov 1, 5 PM $ 1.03
+0.00%
$ 140.77 million $ 320,365
Nov 1, 4 PM $ 1.03
+0.00%
$ 140.77 million $ 322,574
Nov 1, 3 PM $ 1.03
+0.00%
$ 140.76 million $ 428,100
Nov 1, 2 PM $ 1.03
+0.02%
$ 140.76 million $ 426,746
Nov 1, 1 PM $ 1.03
+0.00%
$ 140.74 million $ 404,351
Nov 1, 12 PM $ 1.03
+0.00%
$ 140.74 million $ 414,303
Nov 1, 11 AM $ 1.03
+0.00%
$ 140.74 million $ 414,422
Nov 1, 10 AM $ 1.03
+0.00%
$ 140.74 million $ 424,142
Nov 1, 9 AM $ 1.03
+0.00%
$ 140.73 million $ 372,193
Nov 1, 8 AM $ 1.03
+0.00%
$ 140.73 million $ 452,284
Nov 1, 7 AM $ 1.03
+0.00%
$ 140.73 million $ 448,779
Nov 1, 6 AM $ 1.03
+0.00%
$ 140.73 million $ 806,219
Nov 1, 5 AM $ 1.03
+0.00%
$ 140.73 million $ 805,971
Nov 1, 4 AM $ 1.03
+0.00%
$ 140.73 million $ 807,195
Nov 1, 3 AM $ 1.03
+0.00%
$ 138.71 million $ 806,588
Nov 1, 2 AM $ 1.03
+0.00%
$ 138.71 million $ 811,904
Nov 1, 1 AM $ 1.03
+0.00%
$ 138.71 million $ 813,518
Nov 1, 12 AM $ 1.03
+0.00%
$ 138.71 million $ 814,502
Oct 31, 11 PM $ 1.03
+0.00%
$ 138.71 million $ 815,041
Oct 31, 10 PM $ 1.03
+0.00%
$ 138.71 million $ 806,100
Oct 31, 9 PM $ 1.03
-0.01%
$ 138.71 million $ 812,746
Oct 31, 8 PM $ 1.03
-0.01%
$ 138.73 million $ 748,575
Oct 31, 7 PM $ 1.03
+0.00%
$ 138.74 million $ 688,229
Oct 31, 6 PM $ 1.03
+0.00%
$ 138.74 million $ 686,219
Oct 31, 5 PM $ 1.03
+0.00%
$ 138.74 million $ 680,997
Oct 31, 4 PM $ 1.03
+0.00%
$ 138.76 million $ 667,387
Oct 31, 3 PM $ 1.03
+0.01%
$ 138.76 million $ 868,402
Oct 31, 2 PM $ 1.03
+0.00%
$ 138.74 million $ 876,443
Oct 31, 1 PM $ 1.03
+0.00%
$ 138.74 million $ 904,947
Oct 31, 12 PM $ 1.03
+0.00%
$ 138.74 million $ 1.1 million
Oct 31, 11 AM $ 1.03
+0.00%
$ 138.73 million $ 1.21 million
Oct 31, 10 AM $ 1.03
+0.00%
$ 138.73 million $ 1.2 million
Oct 31, 9 AM $ 1.03
+0.02%
$ 138.73 million $ 1.23 million
Oct 31, 8 AM $ 1.03
+0.00%
$ 138.7 million $ 1.42 million
Oct 31, 7 AM $ 1.03
+0.02%
$ 138.77 million $ 1.44 million
Oct 31, 6 AM $ 1.03
+0.00%
$ 138.74 million $ 1.19 million
Oct 31, 5 AM $ 1.03
+0.00%
$ 138.74 million $ 1.23 million
Oct 31, 4 AM $ 1.03
+0.00%
$ 138.74 million $ 1.27 million
Oct 31, 3 AM $ 1.03
+0.00%
$ 138.62 million $ 1.27 million
Oct 31, 2 AM $ 1.03
+0.00%
$ 138.62 million $ 1.26 million
Oct 31, 1 AM $ 1.03
+0.00%
$ 138.62 million $ 1.33 million
Oct 31, 12 AM $ 1.03
+0.00%
$ 138.62 million $ 1.38 million
Oct 30, 11 PM $ 1.03
+0.00%
$ 138.62 million $ 1.55 million