Autonomous Liquidity USD Historical Data

alUSD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1.03
+0.00%
$ 138.62 million $ 1.56 million
Oct 30, 9 PM $ 1.03
+0.00%
$ 138.62 million $ 1.56 million
Oct 30, 8 PM $ 1.03
+0.00%
$ 138.62 million $ 1.55 million
Oct 30, 7 PM $ 1.03
+0.00%
$ 138.62 million $ 1.54 million
Oct 30, 6 PM $ 1.03
+0.00%
$ 138.62 million $ 1.56 million
Oct 30, 5 PM $ 1.03
-0.01%
$ 138.62 million $ 1.56 million
Oct 30, 4 PM $ 1.03
+0.00%
$ 138.62 million $ 2.01 million
Oct 30, 3 PM $ 1.03
+0.00%
$ 138.62 million $ 1.99 million
Oct 30, 2 PM $ 1.03
+0.00%
$ 138.62 million $ 2.12 million
Oct 30, 1 PM $ 1.03
+0.04%
$ 138.61 million $ 2.15 million
Oct 30, 12 PM $ 1.03
+0.02%
$ 138.56 million $ 1.96 million
Oct 30, 11 AM $ 1.03
+0.00%
$ 138.54 million $ 2.18 million
Oct 30, 10 AM $ 1.03
+0.00%
$ 138.54 million $ 2.23 million
Oct 30, 9 AM $ 1.03
-0.05%
$ 138.55 million $ 2.26 million
Oct 30, 9 AM $ 1.03
-0.05%
$ 138.55 million $ 2.26 million
Oct 30, 8 AM $ 1.03
+0.00%
$ 138.62 million $ 1.93 million
Oct 30, 8 AM $ 1.03
+0.00%
$ 138.62 million $ 1.93 million
Oct 30, 7 AM $ 1.03
-0.02%
$ 138.62 million $ 1.93 million
Oct 30, 7 AM $ 1.03
-0.02%
$ 138.62 million $ 1.93 million
Oct 30, 6 AM $ 1.03
+0.00%
$ 138.63 million $ 1.82 million
Oct 30, 6 AM $ 1.03
+0.00%
$ 138.63 million $ 1.82 million
Oct 30, 5 AM $ 1.03
-0.01%
$ 138.64 million $ 1.78 million
Oct 30, 5 AM $ 1.03
-0.01%
$ 138.64 million $ 1.78 million
Oct 30, 4 AM $ 1.03
+0.00%
$ 138.65 million $ 1.8 million
Oct 30, 4 AM $ 1.03
+0.00%
$ 138.65 million $ 1.8 million
Oct 30, 3 AM $ 1.03
+0.00%
$ 138.6 million $ 1.82 million
Oct 30, 3 AM $ 1.03
+0.00%
$ 138.6 million $ 1.82 million
Oct 30, 2 AM $ 1.03
-0.01%
$ 138.6 million $ 1.8 million
Oct 30, 2 AM $ 1.03
-0.01%
$ 138.6 million $ 1.8 million
Oct 30, 1 AM $ 1.03
-0.01%
$ 138.62 million $ 1.75 million
Oct 30, 1 AM $ 1.03
-0.01%
$ 138.62 million $ 1.75 million
Oct 30, 12 AM $ 1.03
+0.00%
$ 138.59 million $ 1.7 million
Oct 30, 12 AM $ 1.03
+0.00%
$ 138.59 million $ 1.7 million
Oct 29, 11 PM $ 1.03
+0.00%
$ 138.59 million $ 1.56 million
Oct 29, 11 PM $ 1.03
+0.00%
$ 138.59 million $ 1.56 million
Oct 29, 10 PM $ 1.03
+0.00%
$ 138.59 million $ 1.56 million
Oct 29, 10 PM $ 1.03
+0.00%
$ 138.59 million $ 1.56 million
Oct 29, 9 PM $ 1.03
+0.00%
$ 138.59 million $ 1.77 million
Oct 29, 9 PM $ 1.03
+0.00%
$ 138.59 million $ 1.77 million
Oct 29, 8 PM $ 1.03
+0.00%
$ 138.59 million $ 1.83 million
Oct 29, 8 PM $ 1.03
+0.00%
$ 138.59 million $ 1.83 million
Oct 29, 7 PM $ 1.03
+0.00%
$ 138.59 million $ 1.83 million
Oct 29, 7 PM $ 1.03
+0.00%
$ 138.59 million $ 1.83 million
Oct 29, 6 PM $ 1.03
+0.00%
$ 138.59 million $ 2 million
Oct 29, 6 PM $ 1.03
+0.00%
$ 138.59 million $ 2 million
Oct 29, 5 PM $ 1.03
-0.04%
$ 138.59 million $ 2.02 million
Oct 29, 5 PM $ 1.03
-0.04%
$ 138.59 million $ 2.02 million
Oct 29, 4 PM $ 1.03
+0.05%
$ 138.66 million $ 1.49 million
Oct 29, 4 PM $ 1.03
+0.05%
$ 138.66 million $ 1.49 million
Oct 29, 3 PM $ 1.03
+0.04%
$ 138.59 million $ 1.35 million