Autonomous Liquidity USD Historical Data

alUSD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 1.03
+0.00%
$ 138.55 million $ 1.62 million
Oct 28, 12 AM $ 1.03
-0.01%
$ 138.55 million $ 1.62 million
Oct 27, 11 PM $ 1.03
+0.00%
$ 138.56 million $ 1.59 million
Oct 27, 10 PM $ 1.03
+0.00%
$ 138.56 million $ 1.59 million
Oct 27, 9 PM $ 1.03
+0.03%
$ 138.56 million $ 1.59 million
Oct 27, 8 PM $ 1.03
+0.00%
$ 138.52 million $ 1.43 million
Oct 27, 7 PM $ 1.03
+0.00%
$ 138.52 million $ 1.47 million
Oct 27, 6 PM $ 1.03
+0.00%
$ 138.52 million $ 1.45 million
Oct 27, 5 PM $ 1.03
+0.00%
$ 138.52 million $ 1.42 million
Oct 27, 4 PM $ 1.03
+0.00%
$ 138.52 million $ 1.43 million
Oct 27, 3 PM $ 1.03
+0.00%
$ 138.52 million $ 1.5 million
Oct 27, 2 PM $ 1.03
+0.01%
$ 138.58 million $ 1.49 million
Oct 27, 1 PM $ 1.03
-0.04%
$ 138.59 million $ 1.4 million
Oct 27, 12 PM $ 1.03
+0.00%
$ 138.64 million $ 1.33 million
Oct 27, 11 AM $ 1.03
+0.00%
$ 138.64 million $ 2.7 million
Oct 27, 10 AM $ 1.03
+0.00%
$ 138.65 million $ 2.72 million
Oct 27, 9 AM $ 1.03
+0.10%
$ 138.65 million $ 2.72 million
Oct 27, 8 AM $ 1.03
+0.00%
$ 138.51 million $ 2.29 million
Oct 27, 7 AM $ 1.03
+0.03%
$ 138.51 million $ 2.28 million
Oct 27, 6 AM $ 1.03
+0.00%
$ 138.47 million $ 1.88 million
Oct 27, 5 AM $ 1.03
+0.00%
$ 138.47 million $ 1.88 million
Oct 27, 4 AM $ 1.03
+0.00%
$ 138.47 million $ 1.88 million
Oct 27, 3 AM $ 1.03
+0.00%
$ 138.47 million $ 1.91 million
Oct 27, 2 AM $ 1.03
+0.00%
$ 138.47 million $ 1.89 million
Oct 27, 1 AM $ 1.03
+0.00%
$ 138.47 million $ 1.91 million
Oct 27, 12 AM $ 1.03
+0.00%
$ 138.47 million $ 1.91 million
Oct 26, 11 PM $ 1.03
+0.00%
$ 138.47 million $ 1.92 million
Oct 26, 10 PM $ 1.03
+0.00%
$ 138.47 million $ 1.92 million
Oct 26, 9 PM $ 1.03
+0.00%
$ 138.47 million $ 1.92 million
Oct 26, 8 PM $ 1.03
+0.00%
$ 138.47 million $ 1.91 million
Oct 26, 7 PM $ 1.03
+0.00%
$ 138.46 million $ 1.88 million
Oct 26, 6 PM $ 1.03
+0.00%
$ 138.47 million $ 1.88 million
Oct 26, 5 PM $ 1.03
+0.00%
$ 138.47 million $ 1.88 million
Oct 26, 4 PM $ 1.03
-0.01%
$ 138.46 million $ 1.85 million
Oct 26, 3 PM $ 1.03
+0.00%
$ 138.49 million $ 1.88 million
Oct 26, 2 PM $ 1.03
-0.03%
$ 138.49 million $ 1.85 million
Oct 26, 1 PM $ 1.03
+0.00%
$ 138.51 million $ 1.98 million
Oct 26, 12 PM $ 1.03
+0.05%
$ 138.54 million $ 2.04 million
Oct 26, 11 AM $ 1.03
+0.00%
$ 138.47 million $ 679,959
Oct 26, 10 AM $ 1.03
+0.00%
$ 138.47 million $ 690,312
Oct 26, 9 AM $ 1.03
+0.01%
$ 138.47 million $ 684,113
Oct 26, 8 AM $ 1.03
+0.00%
$ 138.47 million $ 642,058
Oct 26, 7 AM $ 1.03
+0.00%
$ 138.47 million $ 657,215
Oct 26, 6 AM $ 1.03
+0.00%
$ 138.47 million $ 661,832
Oct 26, 5 AM $ 1.03
+0.00%
$ 138.47 million $ 835,457
Oct 26, 4 AM $ 1.03
+0.00%
$ 138.46 million $ 1.18 million
Oct 26, 3 AM $ 1.03
+0.00%
$ 138.46 million $ 1.18 million
Oct 26, 2 AM $ 1.03
+0.00%
$ 138.46 million $ 1.19 million
Oct 26, 1 AM $ 1.03
+0.00%
$ 138.46 million $ 1.18 million
Oct 26, 12 AM $ 1.03
+0.00%
$ 138.46 million $ 1.18 million