Autonomous Liquidity USD Historical Data

alUSD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 1.03
+0.00%
$ 138.46 million $ 1.18 million
Oct 25, 10 PM $ 1.03
+0.00%
$ 138.46 million $ 1.19 million
Oct 25, 9 PM $ 1.03
+0.00%
$ 138.46 million $ 1.19 million
Oct 25, 8 PM $ 1.03
+0.00%
$ 138.46 million $ 1.19 million
Oct 25, 7 PM $ 1.03
+0.00%
$ 138.46 million $ 1.19 million
Oct 25, 6 PM $ 1.03
+0.00%
$ 138.46 million $ 1.21 million
Oct 25, 5 PM $ 1.03
+0.00%
$ 138.46 million $ 1.26 million
Oct 25, 4 PM $ 1.03
-0.01%
$ 138.46 million $ 2.19 million
Oct 25, 3 PM $ 1.03
+0.05%
$ 138.48 million $ 2.56 million
Oct 25, 2 PM $ 1.03
-0.03%
$ 138.39 million $ 2.63 million
Oct 25, 1 PM $ 1.03
+0.00%
$ 138.42 million $ 2.44 million
Oct 25, 12 PM $ 1.03
+0.00%
$ 138.43 million $ 2.44 million
Oct 25, 11 AM $ 1.03
-0.01%
$ 138.45 million $ 2.51 million
Oct 25, 10 AM $ 1.03
+0.00%
$ 138.46 million $ 2.5 million
Oct 25, 9 AM $ 1.03
+0.00%
$ 138.47 million $ 2.55 million
Oct 25, 8 AM $ 1.03
+0.00%
$ 138.46 million $ 2.58 million
Oct 25, 7 AM $ 1.03
+0.00%
$ 138.47 million $ 2.59 million
Oct 25, 6 AM $ 1.03
+0.00%
$ 138.42 million $ 2.61 million
Oct 25, 5 AM $ 1.03
+0.00%
$ 138.39 million $ 2.56 million
Oct 25, 4 AM $ 1.03
+0.00%
$ 138.39 million $ 2.23 million
Oct 25, 3 AM $ 1.03
+0.00%
$ 138.39 million $ 2.24 million
Oct 25, 2 AM $ 1.03
+0.00%
$ 138.39 million $ 2.45 million
Oct 25, 1 AM $ 1.03
+0.00%
$ 138.39 million $ 2.67 million
Oct 25, 12 AM $ 1.03
+0.00%
$ 138.39 million $ 2.74 million
Oct 24, 11 PM $ 1.03
+0.00%
$ 138.38 million $ 2.88 million
Oct 24, 10 PM $ 1.03
+0.00%
$ 138.38 million $ 2.91 million
Oct 24, 9 PM $ 1.03
+0.00%
$ 138.38 million $ 2.91 million
Oct 24, 8 PM $ 1.03
+0.00%
$ 138.38 million $ 3 million
Oct 24, 7 PM $ 1.03
+0.00%
$ 138.38 million $ 3.01 million
Oct 24, 6 PM $ 1.03
-0.01%
$ 138.38 million $ 3.02 million
Oct 24, 5 PM $ 1.03
+0.00%
$ 138.39 million $ 3.05 million
Oct 24, 4 PM $ 1.03
+0.02%
$ 138.39 million $ 2.13 million
Oct 24, 3 PM $ 1.03
+0.02%
$ 138.37 million $ 2.1 million
Oct 24, 2 PM $ 1.03
-0.02%
$ 138.33 million $ 2.31 million
Oct 24, 1 PM $ 1.03
+0.01%
$ 138.36 million $ 2.52 million
Oct 24, 12 PM $ 1.03
+0.02%
$ 138.34 million $ 2.52 million
Oct 24, 11 AM $ 1.03
+0.00%
$ 138.31 million $ 2.59 million
Oct 24, 10 AM $ 1.03
-0.01%
$ 138.32 million $ 2.65 million
Oct 24, 9 AM $ 1.03
+0.00%
$ 138.33 million $ 2.74 million
Oct 24, 8 AM $ 1.03
+0.00%
$ 138.33 million $ 3.21 million
Oct 24, 7 AM $ 1.03
-0.01%
$ 138.32 million $ 3.21 million
Oct 24, 6 AM $ 1.03
+0.03%
$ 138.31 million $ 3.36 million
Oct 24, 5 AM $ 1.03
-0.01%
$ 160.46 million $ 3.44 million
Oct 24, 4 AM $ 1.03
+0.00%
$ 160.47 million $ 3.55 million
Oct 24, 3 AM $ 1.03
-0.04%
$ 160.54 million $ 3.56 million
Oct 24, 2 AM $ 1.03
+0.04%
$ 160.55 million $ 3.45 million
Oct 24, 1 AM $ 1.03
+0.02%
$ 160.47 million $ 3.39 million
Oct 24, 12 AM $ 1.03
+0.00%
$ 160.47 million $ 4.5 million
Oct 23, 11 PM $ 1.03
+0.01%
$ 160.48 million $ 4.76 million
Oct 23, 10 PM $ 1.03
-0.01%
$ 160.47 million $ 4.72 million