Autonomous Liquidity USD Historical Data

alUSD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 1.03
+0.00%
$ 160.48 million $ 4.71 million
Oct 23, 8 PM $ 1.03
+0.00%
$ 160.47 million $ 4.61 million
Oct 23, 7 PM $ 1.03
+0.00%
$ 160.48 million $ 4.6 million
Oct 23, 6 PM $ 1.03
+0.00%
$ 160.48 million $ 4.72 million
Oct 23, 5 PM $ 1.03
+0.00%
$ 160.47 million $ 4.68 million
Oct 23, 4 PM $ 1.03
+0.02%
$ 160.47 million $ 4.64 million
Oct 23, 3 PM $ 1.03
-0.02%
$ 160.43 million $ 4.25 million
Oct 23, 2 PM $ 1.03
-0.01%
$ 160.43 million $ 4.1 million
Oct 23, 1 PM $ 1.03
-0.01%
$ 160.45 million $ 4.24 million
Oct 23, 12 PM $ 1.03
+0.04%
$ 160.48 million $ 4.35 million
Oct 23, 11 AM $ 1.03
-0.02%
$ 160.43 million $ 4.63 million
Oct 23, 8 AM $ 1.03
+0.00%
$ 160.44 million $ 4.08 million
Oct 23, 7 AM $ 1.03
+0.00%
$ 160.45 million $ 4.04 million
Oct 23, 6 AM $ 1.03
+0.00%
$ 160.47 million $ 4.23 million
Oct 23, 5 AM $ 1.03
-0.02%
$ 160.47 million $ 4.04 million
Oct 23, 4 AM $ 1.03
-0.01%
$ 160.5 million $ 3.97 million
Oct 23, 3 AM $ 1.03
-0.01%
$ 160.52 million $ 4 million
Oct 23, 2 AM $ 1.03
+0.00%
$ 160.52 million $ 3.94 million
Oct 23, 1 AM $ 1.03
+0.10%
$ 160.52 million $ 3.88 million
Oct 23, 12 AM $ 1.03
-0.07%
$ 159.16 million $ 2.68 million
Oct 22, 11 PM $ 1.03
+0.00%
$ 159.27 million $ 2.32 million
Oct 22, 10 PM $ 1.03
+0.00%
$ 159.27 million $ 2.32 million
Oct 22, 9 PM $ 1.03
+0.00%
$ 159.27 million $ 2.4 million
Oct 22, 8 PM $ 1.03
+0.00%
$ 159.27 million $ 2.4 million
Oct 22, 7 PM $ 1.03
-0.03%
$ 159.25 million $ 2.41 million
Oct 22, 6 PM $ 1.03
+0.00%
$ 159.3 million $ 2.29 million
Oct 22, 5 PM $ 1.03
+0.00%
$ 159.3 million $ 2.3 million
Oct 22, 4 PM $ 1.03
+0.01%
$ 159.31 million $ 2.3 million
Oct 22, 3 PM $ 1.03
-0.05%
$ 159.3 million $ 2.35 million
Oct 22, 2 PM $ 1.03
+0.04%
$ 159.39 million $ 2.1 million
Oct 22, 1 PM $ 1.03
-0.04%
$ 159.32 million $ 1.72 million
Oct 22, 12 PM $ 1.03
+0.08%
$ 159.38 million $ 1.67 million
Oct 22, 11 AM $ 1.03
+0.00%
$ 159.25 million $ 1.3 million
Oct 22, 10 AM $ 1.03
-0.01%
$ 159.26 million $ 1.25 million
Oct 22, 9 AM $ 1.03
+0.00%
$ 159.24 million $ 1.57 million
Oct 22, 8 AM $ 1.03
+0.00%
$ 159.24 million $ 1.65 million
Oct 22, 7 AM $ 1.03
-0.01%
$ 159.24 million $ 1.68 million
Oct 22, 6 AM $ 1.03
+0.00%
$ 159.26 million $ 1.35 million
Oct 22, 5 AM $ 1.03
+0.01%
$ 159.26 million $ 1.36 million
Oct 22, 4 AM $ 1.03
+0.01%
$ 159.24 million $ 1.36 million
Oct 22, 3 AM $ 1.03
+0.00%
$ 159.23 million $ 1.27 million
Oct 22, 2 AM $ 1.03
+0.01%
$ 159.22 million $ 1.21 million
Oct 22, 1 AM $ 1.03
+0.00%
$ 159.2 million $ 1.17 million
Oct 22, 12 AM $ 1.03
+0.00%
$ 160.43 million $ 1.15 million
Oct 21, 11 PM $ 1.03
+0.00%
$ 160.43 million $ 1.15 million
Oct 21, 10 PM $ 1.03
-0.01%
$ 160.43 million $ 1.14 million
Oct 21, 9 PM $ 1.03
+0.00%
$ 160.45 million $ 1.07 million
Oct 21, 8 PM $ 1.03
+0.00%
$ 160.45 million $ 1.06 million
Oct 21, 7 PM $ 1.03
+0.02%
$ 160.45 million $ 1.15 million
Oct 21, 6 PM $ 1.03
+0.01%
$ 160.42 million $ 1.75 million